Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,867.68 +349.08 (+1.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | - | 5 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 24.15 | +24.15 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 25.28 | +25.28 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 63 | 2023-04-21 | 23.30 | -0.90 | -3.72% | 13 | 7 |
| 0.25 | +0.05 | +25.00% | 27 | 1,139 | 2023-05-19 | 23.05 | -10.87 | -32.05% | 2 | 2 |
| 0.59 | +0.14 | +31.11% | 24 | 1,894 | 2023-06-16 | 25.05 | 0.00 | - | 2 | 33 |
| 1.70 | +0.35 | +25.93% | 42 | 439 | 2023-08-18 | 30.01 | 0.00 | - | 4 | 25 |
| 2.75 | 0.00 | - | 4 | 98 | 2023-11-17 | - | - | - | - | - |
| 4.30 | +0.50 | +13.16% | 1 | 2,365 | 2024-01-19 | 26.00 | -2.00 | -7.14% | 2 | 22 |
| 4.19 | 0.00 | - | 5 | 24 | 2024-03-15 | 29.25 | 0.00 | - | 15 | 15 |
| 7.35 | +0.60 | +8.89% | 1 | 285 | 2024-06-21 | 33.45 | 0.00 | - | 2 | 4 |
| 9.85 | 0.00 | - | 2 | 1,119 | 2025-01-17 | 31.60 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.
