Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,971.38 +37.46 (+0.95%) Dow
33,842.81 +244.89 (+0.73%) Nasdaq
11,113.47 +154.92 (+1.41%) BTC-USD
17,175.38 +359.25 (+2.14%) CMC Crypto 200
403.93 +9.24 (+2.34%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:180.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 75 | 2022-12-16 | 23.64 | 0.00 | - | 1 | 0 |
| 0.66 | -0.04 | -5.71% | 20 | 2,875 | 2023-01-20 | 32.33 | 0.00 | - | 10 | 24 |
| 1.95 | 0.00 | - | 8 | 1,869 | 2023-02-17 | 17.15 | -1.50 | -8.04% | 5 | 7 |
| 5.00 | +0.05 | +1.01% | 15 | 1,097 | 2023-05-19 | - | - | - | - | - |
| 5.65 | -0.09 | -1.57% | 8 | 1,752 | 2023-06-16 | 27.08 | 0.00 | - | 1 | 29 |
| 12.10 | +1.00 | +9.01% | 4 | 487 | 2024-01-19 | 42.20 | 0.00 | - | 1 | 14 |
| 13.60 | 0.00 | - | 4 | 18 | 2024-06-21 | - | - | - | - | - |
| 18.05 | +1.55 | +9.39% | 5 | 53 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
