Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,277.38 -60.06 (-1.38%) Dow
33,606.30 -400.58 (-1.18%) Nasdaq
13,080.62 -190.70 (-1.44%) Bitcoin USD
26,169.69 -180.02 (-0.68%) CMC Crypto 200
560.18 -3.64 (-0.65%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:180.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2023-10-20 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 327 | 2023-11-17 | 43.38 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 2 | 77 | 2023-12-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 4,682 | 2024-01-19 | 28.20 | 0.00 | - | 1 | 13 |
| 0.81 | 0.00 | - | 5 | 24 | 2024-02-16 | - | - | - | - | - |
| 1.16 | +0.01 | +0.87% | 24 | 574 | 2024-03-15 | 29.25 | 0.00 | - | 15 | 15 |
| 2.10 | +0.23 | +12.30% | 5 | 1 | 2024-05-17 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 650 | 2024-06-21 | 38.20 | 0.00 | - | 2 | 40 |
| 6.40 | +0.73 | +12.87% | 1 | 1,320 | 2025-01-17 | 31.60 | 0.00 | - | 5 | 17 |
| 10.75 | 0.00 | - | 12 | 115 | 2025-12-19 | 49.30 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
