Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.25-0.09 (-0.06%)
At close: 04:03PM EDT
140.50 +0.25 (+0.18%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-112022-08-12-----
0.040.00-201,8132022-08-1939.650.00-1010
0.010.00-3562022-08-26-----
0.020.00--32022-09-02-----
0.030.00-222022-09-16-----
0.220.00-62,2472022-11-1830.900.00-265
0.500.00-742,8462023-01-2041.250.00-119
0.700.00-133152023-02-1731.750.00--1
2.200.00-41,2232023-06-1632.000.00-14
4.850.00-12932024-01-1937.370.00-110
6.270.00-592024-06-21-----