Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
24,046.74 +801.31 (+3.45%) CMC Crypto 200
564.14 +6.79 (+1.22%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:180.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 1,813 | 2022-08-19 | 39.65 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 3 | 56 | 2022-08-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 2022-09-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2022-09-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 2,247 | 2022-11-18 | 30.90 | 0.00 | - | 2 | 65 |
| 0.50 | 0.00 | - | 74 | 2,846 | 2023-01-20 | 41.25 | 0.00 | - | 1 | 19 |
| 0.70 | 0.00 | - | 13 | 315 | 2023-02-17 | 31.75 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 4 | 1,223 | 2023-06-16 | 32.00 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | 1 | 293 | 2024-01-19 | 37.37 | 0.00 | - | 1 | 10 |
| 6.27 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
