Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,379.64 +67.02 (+5.12%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 5,252 | 2024-04-19 | 15.00 | 0.00 | - | 750 | 383 |
| 0.32 | +0.10 | +45.45% | 358 | 1,777 | 2024-04-26 | 13.78 | -1.22 | -8.13% | 1 | 93 |
| 0.41 | -0.07 | -14.58% | 70 | 408 | 2024-05-03 | 17.00 | 0.00 | - | 8 | 51 |
| 0.61 | 0.00 | - | 5 | 153 | 2024-05-10 | - | - | - | - | - |
| 0.65 | +0.09 | +17.31% | 5,027 | 2,579 | 2024-05-17 | 13.80 | +0.30 | +2.22% | 22 | 422 |
| 1.11 | 0.00 | - | 35 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 1.62 | +0.17 | +11.72% | 28 | 4,361 | 2024-06-21 | 17.60 | 0.00 | - | 2 | 472 |
| 3.25 | -0.05 | -1.52% | 11 | 824 | 2024-08-16 | 15.35 | 0.00 | - | 2 | 297 |
| 4.20 | -0.05 | -1.18% | 1 | 1,301 | 2024-09-20 | 19.60 | 0.00 | - | 135 | 1,200 |
| 5.88 | 0.00 | - | 2 | 299 | 2024-11-15 | 20.29 | 0.00 | - | 1 | 59 |
| 7.05 | -0.55 | -7.24% | 1 | 6,991 | 2025-01-17 | 20.24 | 0.00 | - | 31 | 1,015 |
| 8.40 | 0.00 | - | 1 | 72 | 2025-03-21 | 19.20 | 0.00 | - | 7 | 10 |
| 12.00 | 0.00 | - | 16 | 108 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 13.95 | 0.00 | - | 7 | 181 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 15.37 | +1.59 | +11.54% | 5 | 168 | 2026-01-16 | 23.44 | 0.00 | - | 15 | 68 |
© 2024 Yahoo. All rights reserved.