Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | - | 5 | 2023-03-31 | - | - | - | - | - |
- | - | - | - | - | 2023-04-06 | 24.15 | +24.15 | - | - | 0 |
- | - | - | - | - | 2023-04-14 | 25.28 | +25.28 | - | - | 1 |
0.04 | 0.00 | - | 200 | 63 | 2023-04-21 | 23.30 | -0.90 | -3.72% | 13 | 7 |
0.25 | +0.05 | +25.00% | 27 | 1,139 | 2023-05-19 | 23.05 | -10.87 | -32.05% | 2 | 2 |
0.59 | +0.14 | +31.11% | 24 | 1,894 | 2023-06-16 | 25.05 | 0.00 | - | 2 | 33 |
1.70 | +0.35 | +25.93% | 42 | 439 | 2023-08-18 | 30.01 | 0.00 | - | 4 | 25 |
2.75 | 0.00 | - | 4 | 98 | 2023-11-17 | - | - | - | - | - |
4.30 | +0.50 | +13.16% | 1 | 2,365 | 2024-01-19 | 26.00 | -2.00 | -7.14% | 2 | 22 |
4.19 | 0.00 | - | 5 | 24 | 2024-03-15 | 29.25 | 0.00 | - | 15 | 15 |
7.35 | +0.60 | +8.89% | 1 | 285 | 2024-06-21 | 33.45 | 0.00 | - | 2 | 4 |
9.85 | 0.00 | - | 2 | 1,119 | 2025-01-17 | 31.60 | 0.00 | - | 5 | 17 |