Singapore markets open in 7 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00--52023-03-31-----
-----2023-04-0624.15+24.15--0
-----2023-04-1425.28+25.28--1
0.040.00-200632023-04-2123.30-0.90-3.72%137
0.25+0.05+25.00%271,1392023-05-1923.05-10.87-32.05%22
0.59+0.14+31.11%241,8942023-06-1625.050.00-233
1.70+0.35+25.93%424392023-08-1830.010.00-425
2.750.00-4982023-11-17-----
4.30+0.50+13.16%12,3652024-01-1926.00-2.00-7.14%222
4.190.00-5242024-03-1529.250.00-1515
7.35+0.60+8.89%12852024-06-2133.450.00-24
9.850.00-21,1192025-01-1731.600.00-517