Singapore markets open in 7 hours 30 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.99-1.76 (-1.00%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-73.33%1447292024-02-235.90+2.55+76.12%782
0.41-0.34-45.33%925652024-03-015.96+1.90+46.80%8523
0.79-0.35-30.70%245242024-03-085.65+2.40+73.85%122
1.03-0.44-29.93%533,8572024-03-155.90+1.20+25.53%2160
1.55-0.93-37.50%1772024-03-22-----
1.70-1.38-44.81%4821022024-03-284.750.00-2137
2.51-0.84-25.07%281,2972024-04-197.60+1.10+16.92%619
4.07-1.13-21.73%48872024-05-178.45+1.42+20.20%143
5.55-1.55-21.23%1303,1412024-06-218.000.00-7146
8.230.00-84722024-08-1611.05+0.20+1.84%2211
10.400.00-891,0442024-09-2012.15+1.45+13.55%32748
10.80-1.34-11.04%32172024-11-1514.350.00--22
12.30-1.70-12.14%75,3552025-01-1715.600.00-715742
16.600.00-6622025-06-2017.450.00--3
19.00-0.10-0.52%291372025-12-1949.300.00--1
21.350.00-21072026-01-1619.850.00-2685