Singapore markets open in 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.17 -33.93 (-2.38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00177500 | 2024-04-24 2:43PM EDT | 2024-04-26 | 0.61 | 0.54 | 0.61 | -0.16 | -20.78% | 96 | 2,343 | 67.92% |
| ABBV240503C00177500 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.84 | -0.23 | -22.33% | 14 | 59 | 36.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00177500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 8.07 | 9.85 | 11.95 | 0.00 | - | 1 | 22 | 87.79% |
© 2024 Yahoo. All rights reserved.