Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,635.21 +621.38 (+0.94%) CMC Crypto 200
1,438.78 +14.68 (+1.03%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00175000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,092 | 1,590 | 6.25% |
| ABBV240503C00175000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 138 | 418 | 6.25% |
| ABBV240510C00175000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 3.13% |
| ABBV240517C00175000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 101 | 13,280 | 3.13% |
| ABBV240524C00175000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| ABBV240531C00175000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| ABBV240621C00175000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 697 | 6,124 | 1.56% |
| ABBV240816C00175000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,649 | 2,684 | 1.56% |
| ABBV240920C00175000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 38 | 1,042 | 1.56% |
| ABBV241115C00175000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 0.78% |
| ABBV250117C00175000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6,452 | 0.78% |
| ABBV250321C00175000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| ABBV250620C00175000 | 2024-04-16 2:09PM EDT | 2025-06-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 0.78% |
| ABBV251219C00175000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.78% |
| ABBV260116C00175000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00175000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 7.48 | 0.00 | 0.00 | 0.00 | - | 17 | 287 | 0.00% |
| ABBV240503P00175000 | 2024-04-23 1:26PM EDT | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ABBV240510P00175000 | 2024-04-22 1:21PM EDT | 2024-05-10 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ABBV240517P00175000 | 2024-04-23 2:52PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 65 | 846 | 0.00% |
| ABBV240524P00175000 | 2024-04-05 10:37AM EDT | 2024-05-24 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00175000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,214 | 0.00% |
| ABBV240816P00175000 | 2024-04-23 11:23AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 716 | 0.00% |
| ABBV240920P00175000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
| ABBV241115P00175000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 224 | 0.00% |
| ABBV250117P00175000 | 2024-04-23 12:46PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 0.00% |
| ABBV250321P00175000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 57 | 117 | 0.00% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 20.98% |
| ABBV260116P00175000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 0.00% |
© 2024 Yahoo. All rights reserved.