Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.41+1.75 (+1.06%)
At close: 04:00PM EDT
166.20 -0.21 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426C001750002024-04-19 3:58PM EDT2024-04-260.900.840.92+0.22+32.35%1112,06942.97%
ABBV240503C001750002024-04-19 3:43PM EDT2024-05-031.171.021.25+0.17+17.00%2711832.91%
ABBV240510C001750002024-04-19 2:47PM EDT2024-05-101.171.321.56-0.22-15.83%1016529.15%
ABBV240517C001750002024-04-19 3:58PM EDT2024-05-171.781.721.84+0.49+37.98%43912,81027.04%
ABBV240524C001750002024-04-19 1:31PM EDT2024-05-241.881.802.21+0.13+7.43%311926.29%
ABBV240531C001750002024-04-19 11:59AM EDT2024-05-312.002.022.53-0.16-7.41%24425.64%
ABBV240621C001750002024-04-19 2:57PM EDT2024-06-213.003.053.25+0.38+14.50%606,30023.83%
ABBV240816C001750002024-04-19 11:49AM EDT2024-08-165.205.305.45+0.45+9.47%161,08123.54%
ABBV240920C001750002024-04-19 12:00PM EDT2024-09-206.356.606.75+0.40+6.72%5699323.82%
ABBV241115C001750002024-04-19 12:53PM EDT2024-11-158.478.358.60+0.77+10.00%18030724.14%
ABBV250117C001750002024-04-19 2:29PM EDT2025-01-179.6510.0010.35+0.30+3.21%266,44924.25%
ABBV250321C001750002024-04-17 11:28AM EDT2025-03-2110.3511.6512.850.00-51725.81%
ABBV250620C001750002024-04-16 2:09PM EDT2025-06-2012.5613.6514.250.00-448024.84%
ABBV251219C001750002024-04-17 10:16AM EDT2025-12-1916.1316.9517.550.00-111824.64%
ABBV260116C001750002024-04-16 1:30PM EDT2026-01-1616.0717.5018.050.00-252724.66%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240426P001750002024-04-19 2:57PM EDT2024-04-269.608.909.60-0.10-1.03%128344.51%
ABBV240503P001750002024-04-16 3:07PM EDT2024-05-039.558.3010.40-2.45-20.42%211338.67%
ABBV240510P001750002024-04-16 10:55AM EDT2024-05-109.859.5510.35-2.30-18.93%13130.79%
ABBV240517P001750002024-04-19 3:49PM EDT2024-05-179.939.6510.10-1.02-9.32%287124.74%
ABBV240524P001750002024-04-05 10:37AM EDT2024-05-2410.268.8510.900.00-1026.89%
ABBV240621P001750002024-04-19 3:49PM EDT2024-06-2110.4810.4511.15-0.97-8.47%12,21320.98%
ABBV240816P001750002024-04-17 9:32AM EDT2024-08-1614.1411.1514.150.00-171223.86%
ABBV240920P001750002024-04-12 3:15PM EDT2024-09-2016.0012.5013.600.00-17645519.61%
ABBV241115P001750002024-04-05 1:23PM EDT2024-11-1515.2513.8015.15+1.40+10.11%119220.00%
ABBV250117P001750002024-04-12 1:43PM EDT2025-01-1718.5314.6516.500.00-884919.96%
ABBV250321P001750002024-04-05 11:59AM EDT2025-03-2115.9016.5017.300.00-2319.27%
ABBV250620P001750002024-04-02 3:25PM EDT2025-06-2013.2516.5018.950.00-5711719.42%
ABBV251219P001750002024-03-21 3:14PM EDT2025-12-1917.0018.5021.350.00-40041019.08%
ABBV260116P001750002024-04-18 10:27AM EDT2026-01-1621.0521.1522.800.00-1041820.31%