ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00175000 | 2023-05-04 1:46PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 967 | 125.00% |
| ABBV230616C00175000 | 2023-06-07 12:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABBV230721C00175000 | 2023-06-02 10:04AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV230818C00175000 | 2023-06-07 12:24PM EDT | 2023-08-18 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV231117C00175000 | 2023-06-07 3:33PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240119C00175000 | 2023-06-07 3:06PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240315C00175000 | 2023-05-31 2:08PM EDT | 2024-03-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240621C00175000 | 2023-06-07 3:18PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV250117C00175000 | 2023-06-07 2:04PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ABBV251219C00175000 | 2023-06-07 1:18PM EDT | 2025-12-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00175000 | 2023-06-07 3:36PM EDT | 2023-06-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230818P00175000 | 2023-05-01 10:48AM EDT | 2023-08-18 | 20.98 | 38.00 | 38.95 | 0.00 | - | 4 | 0 | 33.52% |
| ABBV231117P00175000 | 2023-05-04 10:57AM EDT | 2023-11-17 | 27.15 | 38.05 | 39.15 | 0.00 | - | 5 | 39 | 24.09% |
| ABBV240119P00175000 | 2023-06-06 11:04AM EDT | 2024-01-19 | 39.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240315P00175000 | 2023-04-26 2:35PM EDT | 2024-03-15 | 18.85 | 36.95 | 39.00 | 0.00 | - | 14 | 121 | 17.37% |
| ABBV240621P00175000 | 2023-05-24 10:39AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00175000 | 2023-06-02 2:59PM EDT | 2025-01-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ABBV251219P00175000 | 2023-04-17 11:32AM EDT | 2025-12-19 | 28.10 | 37.25 | 39.90 | 0.00 | - | - | 1 | 12.23% |
© 2023 Yahoo. All rights reserved.