Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.00 -0.18 (-0.11%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001750002022-11-28 12:54PM EST2022-12-020.010.000.000.00-21025.00%
ABBV221209C001750002022-11-30 1:34PM EST2022-12-090.040.000.000.00-4012.50%
ABBV221216C001750002022-11-30 3:39PM EST2022-12-160.060.000.000.00-706.25%
ABBV221223C001750002022-11-21 3:58PM EST2022-12-230.200.000.000.00--06.25%
ABBV221230C001750002022-11-23 9:30AM EST2022-12-300.450.000.000.00--06.25%
ABBV230120C001750002022-11-30 3:37PM EST2023-01-200.800.000.000.00-9,37106.25%
ABBV230217C001750002022-11-30 3:54PM EST2023-02-172.060.000.000.00-2003.13%
ABBV230519C001750002022-11-30 1:36PM EST2023-05-194.300.000.000.00-1103.13%
ABBV230616C001750002022-11-30 1:20PM EST2023-06-165.000.000.000.00-703.13%
ABBV240119C001750002022-11-30 11:25AM EST2024-01-1910.600.000.000.00-1101.56%
ABBV240621C001750002022-11-29 11:38AM EST2024-06-2113.400.000.000.00-201.56%
ABBV250117C001750002022-11-28 12:41PM EST2025-01-1718.280.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P001750002022-11-29 9:51AM EST2023-01-2017.650.000.000.00-100.00%
ABBV230217P001750002022-11-21 1:10PM EST2023-02-1719.350.000.000.00-100.00%
ABBV230616P001750002022-04-07 9:00AM EST2023-06-1621.3030.6031.600.00--1149.02%
ABBV240119P001750002022-11-25 10:17AM EST2024-01-1924.410.000.000.00-100.00%
ABBV250117P001750002022-09-16 10:39AM EST2025-01-1741.0037.0042.000.00--235.82%