Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.77-0.43 (-0.27%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-141292022-12-02-----
0.070.00-211172022-12-0913.860.00--4
0.200.00-202,0162022-12-1610.200.00--7
0.380.00-1412022-12-23-----
0.720.00-6812022-12-30-----
1.28-0.07-5.19%25,9632023-01-2014.000.00-52,310
2.810.00-351,4322023-02-1714.400.00-222
5.750.00-34312023-05-1917.00-0.21-1.22%210
6.730.00-31,0532023-06-1618.060.00-1270
12.820.00-61,1892024-01-1922.540.00-8092
16.900.00-13692024-06-21-----
19.000.00-31392025-01-1726.550.00-4109