Singapore markets close in 4 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%513,4832024-05-3110.260.00-11273
0.08-0.07-46.67%531,5052024-06-079.310.00-51
0.12-0.11-47.83%556372024-06-1410.670.00-333
0.22-0.14-38.89%4286,0022024-06-2112.82+1.92+17.61%12,232
0.31-0.31-50.00%38922024-06-28-----
0.40-0.20-33.33%402024-07-0511.000.00--1
0.62-0.24-27.91%1751,3882024-07-1914.22+2.17+18.01%251
1.51-0.43-22.16%1461,8122024-08-1614.87+1.37+10.15%3981
2.42-0.58-19.33%1261,6302024-09-2010.100.00-2517
3.90-0.85-17.89%303392024-11-1510.830.00-3299
5.32-0.83-13.50%634,3532025-01-1711.900.00-22,003
6.80-1.20-15.00%11602025-03-2113.600.00-19
12.950.00-223252025-06-2016.250.00-4165
16.600.00-41042025-12-1919.270.00-119
13.620.00-13272026-01-1620.700.00-20324