Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.13+0.84 (+0.59%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53,0502022-08-1930.000.00-2555
0.040.00-1192022-08-26-----
0.010.00-122022-09-02-----
0.070.00-111,2402022-09-1618.950.00-20
0.070.00--432022-09-30-----
0.50+0.06+13.64%23,0992022-11-1830.060.00-211,180
1.150.00-152,7352023-01-2028.970.00-41,227
1.560.00-111752023-02-17-----
3.750.00-64882023-06-1632.820.00-20269
6.850.00-12152024-01-1935.790.00-1015
9.100.00-143442024-06-21-----