Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.18 -35.87 (-0.46%) Bitcoin USD
65,397.14 +3,273.00 (+5.27%) CMC Crypto 200
1,342.87 +30.25 (+2.36%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00170000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,075 | 3,203 | 12.50% |
| ABBV240426C00170000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 166 | 2,305 | 6.25% |
| ABBV240503C00170000 | 2024-04-18 1:13PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 386 | 3.13% |
| ABBV240510C00170000 | 2024-04-18 1:04PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 3.13% |
| ABBV240517C00170000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 419 | 4,019 | 3.13% |
| ABBV240524C00170000 | 2024-04-18 1:57PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 3.13% |
| ABBV240531C00170000 | 2024-04-18 2:01PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ABBV240621C00170000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 79 | 3,768 | 1.56% |
| ABBV240816C00170000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 16 | 1,363 | 1.56% |
| ABBV240920C00170000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 711 | 1.56% |
| ABBV241115C00170000 | 2024-04-18 3:40PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.78% |
| ABBV250117C00170000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,324 | 0.78% |
| ABBV250321C00170000 | 2024-04-16 3:03PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.78% |
| ABBV250620C00170000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.78% |
| ABBV251219C00170000 | 2024-04-18 10:45AM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.78% |
| ABBV260116C00170000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00170000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 309 | 1,229 | 0.00% |
| ABBV240426P00170000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 55 | 543 | 0.00% |
| ABBV240503P00170000 | 2024-04-18 11:21AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 0.00% |
| ABBV240510P00170000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 22 | 393 | 0.00% |
| ABBV240517P00170000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,644 | 0.00% |
| ABBV240524P00170000 | 2024-04-18 12:27PM EDT | 2024-05-24 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ABBV240621P00170000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,896 | 0.00% |
| ABBV240816P00170000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 658 | 0.00% |
| ABBV240920P00170000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 81 | 456 | 0.00% |
| ABBV241115P00170000 | 2024-04-16 9:55AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| ABBV250117P00170000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,674 | 0.00% |
| ABBV250321P00170000 | 2024-04-05 12:10PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ABBV250620P00170000 | 2024-04-01 3:48PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ABBV251219P00170000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
| ABBV260116P00170000 | 2024-04-18 10:23AM EDT | 2026-01-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 0.00% |
© 2024 Yahoo. All rights reserved.