Singapore markets open in 1 hour 46 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.93 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001700002022-06-27 3:15PM EDT2022-07-080.030.000.010.00-5636.72%
ABBV220715C001700002022-07-05 2:17PM EDT2022-07-150.050.000.05+0.04+400.00%4226,42127.34%
ABBV220722C001700002022-06-29 1:51PM EDT2022-07-220.200.000.200.00-111827.05%
ABBV220729C001700002022-07-05 12:39PM EDT2022-07-290.300.250.40-0.03-9.09%2826.76%
ABBV220805C001700002022-07-01 10:26AM EDT2022-08-050.470.350.550.00-218825.64%
ABBV220819C001700002022-07-05 3:39PM EDT2022-08-190.780.750.83+0.04+5.41%153,80224.00%
ABBV220916C001700002022-07-05 2:52PM EDT2022-09-161.391.421.58-0.11-7.33%931223.39%
ABBV221118C001700002022-07-05 2:18PM EDT2022-11-182.983.103.45-0.40-11.83%182,12123.72%
ABBV230120C001700002022-07-05 2:22PM EDT2023-01-204.704.805.30+0.04+0.86%32,67724.32%
ABBV230217C001700002022-07-01 3:14PM EDT2023-02-175.355.205.900.00-1112124.14%
ABBV230616C001700002022-07-01 1:50PM EDT2023-06-168.108.358.850.00-320024.81%
ABBV240119C001700002022-06-30 1:52PM EDT2024-01-1912.0511.2512.600.00-120724.50%
ABBV240621C001700002022-06-29 9:37AM EDT2024-06-2114.4012.6515.800.00-18625.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715P001700002022-07-05 10:07AM EDT2022-07-1519.2517.2517.70+1.70+9.69%512258.20%
ABBV220819P001700002022-07-05 2:09PM EDT2022-08-1919.3017.8518.20+0.85+4.61%120533.25%
ABBV220916P001700002022-07-05 10:37AM EDT2022-09-1621.3518.3018.70+2.46+13.02%4928.61%
ABBV221118P001700002022-06-24 3:33PM EDT2022-11-1822.1320.3021.050.00-515228.45%
ABBV230120P001700002022-06-29 2:52PM EDT2023-01-2022.0522.0022.950.00-11,22728.13%
ABBV230616P001700002022-06-29 2:13PM EDT2023-06-1624.2525.3526.250.00-122927.14%
ABBV240119P001700002022-06-08 3:54PM EDT2024-01-1932.9529.2030.450.00-1726.89%