Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.00 -0.18 (-0.11%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001700002022-11-30 3:22PM EST2022-12-020.010.000.000.00-22012.50%
ABBV221209C001700002022-11-30 3:34PM EST2022-12-090.070.000.000.00-7006.25%
ABBV221216C001700002022-11-30 3:01PM EST2022-12-160.280.000.000.00-18106.25%
ABBV221223C001700002022-11-30 3:59PM EST2022-12-230.620.000.000.00-1106.25%
ABBV221230C001700002022-11-30 3:20PM EST2022-12-300.960.000.000.00-903.13%
ABBV230120C001700002022-11-30 3:41PM EST2023-01-201.650.000.000.00-40803.13%
ABBV230217C001700002022-11-30 3:32PM EST2023-02-173.450.000.000.00-20603.13%
ABBV230519C001700002022-11-30 2:47PM EST2023-05-196.230.000.000.00-2401.56%
ABBV230616C001700002022-11-30 3:25PM EST2023-06-167.710.000.000.00-2201.56%
ABBV240119C001700002022-11-30 3:44PM EST2024-01-1913.650.000.000.00-60801.56%
ABBV240621C001700002022-11-28 9:44AM EST2024-06-2116.900.000.000.00-100.78%
ABBV250117C001700002022-11-29 3:13PM EST2025-01-1719.000.000.000.00-300.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001700002022-11-21 10:40AM EST2022-12-0913.860.000.000.00--00.00%
ABBV221216P001700002022-11-23 9:38AM EST2022-12-1610.200.000.000.00--00.00%
ABBV230120P001700002022-11-30 3:37PM EST2023-01-2011.170.000.000.00-500.00%
ABBV230217P001700002022-11-28 2:19PM EST2023-02-1714.400.000.000.00-200.00%
ABBV230519P001700002022-11-30 2:49PM EST2023-05-1916.150.000.000.00-2300.00%
ABBV230616P001700002022-11-30 3:30PM EST2023-06-1615.930.000.000.00-100.00%
ABBV240119P001700002022-11-29 3:47PM EST2024-01-1922.540.000.000.00-8000.00%
ABBV250117P001700002022-11-28 11:53AM EST2025-01-1726.550.000.000.00-400.00%