Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.77-0.48 (-0.34%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3892022-08-12-----
0.020.00-715,7122022-08-1926.530.00-13123
0.040.00-12982022-08-26-----
0.070.00--1762022-09-02-----
0.070.00-62,9862022-09-1624.500.00-7777
0.800.00-542,5992022-11-1824.250.00-5115
1.730.00-864,6372023-01-2027.250.00-2410
2.260.00-351392023-02-1720.700.00--11
4.250.00-225102023-06-1628.680.00--135
8.100.00-27822024-01-1928.500.00-1215
9.630.00--142024-06-21-----