Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+1.31 (+0.89%)
At close: 04:00PM EST
149.10 -0.18 (-0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-611,5422023-12-1523.450.00-10
0.050.00-112023-12-29-----
0.15+0.04+36.36%327,7902024-01-1926.590.00-2156
0.76+0.16+26.67%561,1802024-02-1628.400.00-17
1.24+0.23+22.77%31,8162024-03-1516.200.00-3671
2.63+0.38+16.89%293052024-05-1720.600.00--3
3.25+0.51+18.61%572,0012024-06-2127.950.00-20295
5.05+0.45+9.78%301102024-09-20-----
7.25+0.50+7.41%99472025-01-1728.510.00-2190
9.000.00-22472025-12-1931.610.00-240125
10.900.00-1202026-01-1631.640.00-33