Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,208.53 +86.06 (+2.09%) Dow
33,353.46 +579.05 (+1.77%) Nasdaq
12,811.11 +317.18 (+2.54%) BTC-USD
24,006.97 +913.88 (+3.96%) CMC Crypto 200
564.79 +33.57 (+6.32%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:165.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 89 | 2022-08-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 15,712 | 2022-08-19 | 26.53 | 0.00 | - | 13 | 123 |
| 0.04 | 0.00 | - | 1 | 298 | 2022-08-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 176 | 2022-09-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 2,986 | 2022-09-16 | 24.50 | 0.00 | - | 77 | 77 |
| 0.80 | 0.00 | - | 54 | 2,599 | 2022-11-18 | 24.25 | 0.00 | - | 5 | 115 |
| 1.73 | 0.00 | - | 86 | 4,637 | 2023-01-20 | 27.25 | 0.00 | - | 2 | 410 |
| 2.26 | 0.00 | - | 35 | 139 | 2023-02-17 | 20.70 | 0.00 | - | - | 11 |
| 4.25 | 0.00 | - | 22 | 510 | 2023-06-16 | 28.68 | 0.00 | - | - | 135 |
| 8.10 | 0.00 | - | 2 | 782 | 2024-01-19 | 28.50 | 0.00 | - | 1 | 215 |
| 9.63 | 0.00 | - | - | 14 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
