Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,261.79 +6.25 (+0.19%) Nikkei
27,644.64 +126.39 (+0.46%) Hang Seng
20,348.64 +563.99 (+2.85%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,408.71 +398.97 (+1.48%) CMC Crypto 200
601.44 +358.76 (+147.83%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 82 | 746 | 2023-03-31 | 6.64 | 0.00 | - | 4 | 5 |
| 0.14 | -0.02 | -12.50% | 17 | 805 | 2023-04-06 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 31 | 126 | 2023-04-14 | 11.15 | 0.00 | - | 1 | 4 |
| 0.51 | +0.05 | +10.87% | 235 | 3,502 | 2023-04-21 | 8.05 | -0.45 | -5.29% | 6 | 133 |
| 1.27 | 0.00 | - | 20 | 155 | 2023-04-28 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 20 | 2023-05-05 | - | - | - | - | - |
| 2.30 | +0.17 | +7.98% | 89 | 9,882 | 2023-05-19 | 9.45 | 0.00 | - | 32 | 490 |
| 3.50 | +0.25 | +7.69% | 118 | 6,662 | 2023-06-16 | 10.10 | 0.00 | - | 6 | 305 |
| 5.55 | -0.23 | -3.98% | 71 | 2,037 | 2023-08-18 | 14.55 | 0.00 | - | 5 | 216 |
| 8.05 | 0.00 | - | 3 | 49 | 2023-11-17 | 14.50 | 0.00 | - | 58 | 84 |
| 9.65 | +0.10 | +1.05% | 1 | 2,234 | 2024-01-19 | 15.54 | 0.00 | - | 25 | 149 |
| 10.76 | -0.37 | -3.32% | 2 | 75 | 2024-03-15 | - | - | - | - | - |
| 12.90 | +1.08 | +9.14% | 18 | 118 | 2024-06-21 | 20.15 | 0.00 | - | 231 | 218 |
| 16.30 | -0.03 | -0.18% | 2 | 141 | 2025-01-17 | 26.10 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
