Singapore markets close in 7 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.25+0.71 (+0.45%)
At close: 04:03PM EDT
159.16 +0.91 (+0.58%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-827462023-03-316.640.00-45
0.14-0.02-12.50%178052023-04-06-----
0.33-0.04-10.81%311262023-04-1411.150.00-14
0.51+0.05+10.87%2353,5022023-04-218.05-0.45-5.29%6133
1.270.00-201552023-04-28-----
1.900.00-7202023-05-05-----
2.30+0.17+7.98%899,8822023-05-199.450.00-32490
3.50+0.25+7.69%1186,6622023-06-1610.100.00-6305
5.55-0.23-3.98%712,0372023-08-1814.550.00-5216
8.050.00-3492023-11-1714.500.00-5884
9.65+0.10+1.05%12,2342024-01-1915.540.00-25149
10.76-0.37-3.32%2752024-03-15-----
12.90+1.08+9.14%181182024-06-2120.150.00-231218
16.30-0.03-0.18%21412025-01-1726.100.00-212