Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,142.85 -936.85 (-2.46%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,333.62 +447.32 (+0.72%) CMC Crypto 200
1,279.04 +393.50 (+42.87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.07 | +7.22% | 278 | 767 | 2024-04-19 | 1.16 | -0.40 | -25.64% | 795 | 1,594 |
| 3.85 | +0.36 | +10.32% | 50 | 682 | 2024-04-26 | 3.75 | -0.24 | -6.02% | 729 | 526 |
| 4.35 | +0.54 | +14.17% | 24 | 541 | 2024-05-03 | 3.45 | -1.35 | -28.13% | 6 | 147 |
| 5.40 | +0.95 | +21.35% | 7 | 213 | 2024-05-10 | 3.90 | -0.74 | -15.95% | 5 | 63 |
| 5.20 | +0.35 | +7.22% | 159 | 6,893 | 2024-05-17 | 4.80 | -0.20 | -4.00% | 686 | 1,661 |
| 5.08 | 0.00 | - | 1 | 311 | 2024-05-24 | 6.40 | 0.00 | - | 2 | 12 |
| 6.40 | +1.00 | +18.52% | 1 | 11 | 2024-05-31 | 5.17 | -0.43 | -7.68% | 11 | 12 |
| 7.05 | +0.57 | +8.80% | 69 | 2,094 | 2024-06-21 | 5.55 | -0.37 | -6.25% | 34 | 3,044 |
| 9.25 | +0.50 | +5.71% | 32 | 428 | 2024-08-16 | 7.85 | -0.45 | -5.42% | 109 | 637 |
| 10.65 | +0.85 | +8.67% | 3 | 610 | 2024-09-20 | 8.50 | -0.40 | -4.49% | 55 | 1,811 |
| 12.39 | +1.14 | +10.13% | 6 | 141 | 2024-11-15 | 10.40 | -0.19 | -1.79% | 5 | 462 |
| 14.09 | +0.49 | +3.60% | 1 | 1,538 | 2025-01-17 | 10.70 | -0.90 | -7.76% | 49 | 1,055 |
| 15.96 | +0.91 | +6.05% | 1 | 19 | 2025-03-21 | 12.20 | +1.30 | +11.93% | 30 | 60 |
| 19.60 | +1.92 | +10.86% | 3 | 88 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 423 |
| 22.49 | +1.63 | +7.81% | 1 | 112 | 2025-12-19 | 13.95 | 0.00 | - | 20 | 124 |
| 20.50 | 0.00 | - | 1 | 127 | 2026-01-16 | 17.60 | 0.00 | - | 4 | 1,260 |
© 2024 Yahoo. All rights reserved.