Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,698.28 -761.80 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,149.96 -2,537.20 (-3.80%) CMC Crypto 200
1,389.16 -34.94 (-2.45%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00162500 | 2024-04-24 2:15PM EDT | 2024-04-26 | 6.98 | 6.70 | 7.00 | -1.11 | -13.72% | 5 | 150 | 73.73% |
| ABBV240503C00162500 | 2024-04-23 1:57PM EDT | 2024-05-03 | 9.15 | 7.15 | 7.45 | 0.00 | - | 21 | 31 | 41.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00162500 | 2024-04-24 3:38PM EDT | 2024-04-26 | 1.38 | 1.37 | 1.47 | +0.25 | +22.12% | 36 | 759 | 70.56% |
| ABBV240503P00162500 | 2024-04-24 3:49PM EDT | 2024-05-03 | 1.69 | 1.66 | 1.74 | +0.38 | +29.01% | 16 | 244 | 36.91% |
© 2024 Yahoo. All rights reserved.