Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.77-1.76 (-1.15%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001625002022-07-07 10:20AM EDT2022-07-080.010.010.04-0.02-66.67%2315448.83%
ABBV220715C001625002022-07-06 1:48PM EDT2022-07-150.060.020.180.00-394730.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001625002022-07-05 10:31AM EDT2022-07-0811.3311.2011.900.00-1063.67%
ABBV220715P001625002022-06-29 1:50PM EDT2022-07-158.3512.3513.150.00--1454.79%