Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,088.72 -3,064.05 (-4.63%) CMC Crypto 200
1,349.83 -32.74 (-2.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | 0.00 | - | 4 | 162 | 2024-04-26 | 0.89 | 0.00 | - | 87 | 472 |
| 10.94 | 0.00 | - | 1 | 50 | 2024-05-03 | 1.06 | 0.00 | - | 1 | 661 |
| 11.00 | 0.00 | - | 2 | 19 | 2024-05-10 | 1.30 | 0.00 | - | 8 | 130 |
| 10.30 | 0.00 | - | 50 | 1,405 | 2024-05-17 | 1.49 | 0.00 | - | 1,014 | 6,641 |
| 12.00 | 0.00 | - | 8 | 3 | 2024-05-24 | 1.67 | 0.00 | - | 11 | 59 |
| 10.85 | 0.00 | - | 2 | 18 | 2024-05-31 | 1.92 | 0.00 | - | 5 | 40 |
| 12.10 | 0.00 | - | 6 | 6,855 | 2024-06-21 | 2.51 | 0.00 | - | 64 | 5,496 |
| 12.71 | 0.00 | - | 1 | 167 | 2024-08-16 | 4.35 | 0.00 | - | 30 | 576 |
| 16.90 | 0.00 | - | 31 | 1,662 | 2024-09-20 | 5.05 | 0.00 | - | 82 | 1,237 |
| 18.65 | 0.00 | - | 2 | 321 | 2024-11-15 | 6.65 | 0.00 | - | 128 | 179 |
| 18.91 | 0.00 | - | 1 | 3,021 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 3,017 |
| 21.65 | 0.00 | - | 2 | 36 | 2025-03-21 | 8.47 | 0.00 | - | 7 | 61 |
| 21.12 | 0.00 | - | 5 | 122 | 2025-06-20 | 12.00 | 0.00 | - | 47 | 333 |
| 32.48 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 22.68 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. All rights reserved.