Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.23-0.02 (-0.01%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7771,1422022-08-1211.160.00--0
0.020.00-44816,9572022-08-1920.680.00-2112
0.060.00-51442022-08-268.800.00--0
0.050.00-1612022-09-0213.430.00--0
0.260.00-2172022-09-09-----
0.07-0.07-50.00%311,0962022-09-1620.810.00-1212
0.90-0.44-32.84%531,4432022-11-1822.650.00-38287
2.40-0.20-7.69%14,5072023-01-2022.98-0.62-2.63%1466
3.400.00-32962023-02-1721.550.00--14
5.900.00-155142023-06-1626.000.00--878
9.620.00-63972024-01-1928.500.00-1549
11.300.00-2862024-06-2126.450.00--4