Singapore markets close in 4 hours 4 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.79-0.55 (-0.35%)
At close: 04:00PM EDT
154.48 -0.31 (-0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-10,29102024-05-316.100.00-730
0.400.00-58602024-06-075.650.00-340
0.740.00-4002024-06-146.220.00-2180
1.240.00-15702024-06-216.050.00-640
1.200.00-5102024-06-286.460.00-50
1.610.00-502024-07-056.970.00-10
2.250.00-59302024-07-198.250.00-140
3.350.00-13702024-08-169.290.00-50
4.800.00-6202024-09-208.200.00-200
6.700.00-1302024-11-1511.200.00-150
8.400.00-5902025-01-1712.450.00-1290
13.250.00-902025-03-2113.800.00-30
11.850.00-102025-06-2011.200.00-130
15.940.00-202025-12-1917.850.00-10
15.440.00-402026-01-1614.390.00-60