Singapore markets open in 4 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.75+0.35 (+0.21%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.42+0.14+2.65%1855912022-12-090.04-0.05-55.56%84769
6.42+0.17+2.72%10011,1532022-12-160.54-0.22-28.95%1812,974
6.45+0.04+0.62%62682022-12-231.07-0.12-10.08%68125
6.90-0.45-6.12%51772022-12-301.40-0.18-11.39%1764
7.870.00-13882023-01-061.90-0.18-8.65%4168
7.960.00-182023-01-133.460.00-8249
8.47-0.10-1.17%497,0572023-01-203.10-0.36-10.40%41633
10.15+0.03+0.30%543,7632023-02-175.00-0.46-8.42%231,437
13.96+0.41+3.03%474032023-05-198.50-0.30-3.41%4354
15.10-0.05-0.33%31,2592023-06-169.35-0.18-1.89%61,024
21.20-0.08-0.38%78622024-01-1914.55+0.55+3.93%1747
24.50+2.05+9.13%11072024-06-2123.500.00-20
26.940.00-14692025-01-1719.600.00-58