Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,471.11 +357.33 (+1.78%) CMC Crypto 200
445.74 +10.21 (+2.35%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:157.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00157500 | 2022-07-06 3:24PM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 279 | 1,103 | 12.50% |
| ABBV220715C00157500 | 2022-07-06 3:58PM EDT | 2022-07-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 1,415 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00157500 | 2022-07-06 9:30AM EDT | 2022-07-08 | 3.33 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 0.00% |
| ABBV220715P00157500 | 2022-07-05 10:40AM EDT | 2022-07-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
