Singapore markets close in 4 hours 38 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.66+0.41 (+0.25%)
At close: 04:00PM EDT
164.99 +0.33 (+0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001575002024-04-15 12:12PM EDT2024-04-196.006.958.800.00-202090.53%
ABBV240426C001575002024-04-17 12:08PM EDT2024-04-268.108.558.850.00-14045.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001575002024-04-18 1:12PM EDT2024-04-190.040.080.14-0.07-63.64%737153.71%
ABBV240426P001575002024-04-18 3:39PM EDT2024-04-261.341.351.43+0.06+4.69%8985142.48%