Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426C00157500 | 2024-04-17 12:08PM EDT | 2024-04-26 | 8.10 | 9.05 | 11.75 | 0.00 | - | 1 | 40 | 51.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426P00157500 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.96 | 0.78 | 1.07 | -0.38 | -28.36% | 626 | 927 | 45.41% |