Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.87 -0.66 (-0.43%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001575002022-07-06 3:24PM EDT2022-07-080.130.000.000.00-2791,10312.50%
ABBV220715C001575002022-07-06 3:58PM EDT2022-07-150.510.000.000.00-1071,4156.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001575002022-07-06 9:30AM EDT2022-07-083.330.000.000.00-24570.00%
ABBV220715P001575002022-07-05 10:40AM EDT2022-07-158.630.000.000.00-8320.00%