Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708C00157500 | 2022-07-06 3:24PM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 279 | 1,103 | 12.50% |
ABBV220715C00157500 | 2022-07-06 3:58PM EDT | 2022-07-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 1,415 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708P00157500 | 2022-07-06 9:30AM EDT | 2022-07-08 | 3.33 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 0.00% |
ABBV220715P00157500 | 2022-07-05 10:40AM EDT | 2022-07-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |