Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,082.85 +201.77 (+1.20%) CMC Crypto 200
404.53 +3.83 (+0.96%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:152.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202C00152500 | 2022-11-30 3:56PM EST | 2022-12-02 | 8.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ABBV221209C00152500 | 2022-11-30 12:29PM EST | 2022-12-09 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV221216C00152500 | 2022-11-30 12:35PM EST | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV221223C00152500 | 2022-11-30 12:08PM EST | 2022-12-23 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV221230C00152500 | 2022-11-25 9:36AM EST | 2022-12-30 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230106C00152500 | 2022-11-29 11:12AM EST | 2023-01-06 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202P00152500 | 2022-11-30 3:18PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ABBV221209P00152500 | 2022-11-30 3:49PM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| ABBV221216P00152500 | 2022-11-30 3:54PM EST | 2022-12-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ABBV221223P00152500 | 2022-11-30 10:55AM EST | 2022-12-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV221230P00152500 | 2022-11-30 3:25PM EST | 2022-12-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV230106P00152500 | 2022-11-30 3:49PM EST | 2023-01-06 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
