Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.00 -0.18 (-0.11%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001525002022-11-30 3:56PM EST2022-12-028.460.000.000.00-5100.00%
ABBV221209C001525002022-11-30 12:29PM EST2022-12-095.320.000.000.00-200.00%
ABBV221216C001525002022-11-30 12:35PM EST2022-12-165.850.000.000.00-2300.00%
ABBV221223C001525002022-11-30 12:08PM EST2022-12-236.910.000.000.00-100.00%
ABBV221230C001525002022-11-25 9:36AM EST2022-12-309.910.000.000.00-500.00%
ABBV230106C001525002022-11-29 11:12AM EST2023-01-068.600.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001525002022-11-30 3:18PM EST2022-12-020.020.000.000.00-73012.50%
ABBV221209P001525002022-11-30 3:49PM EST2022-12-090.310.000.000.00-33606.25%
ABBV221216P001525002022-11-30 3:54PM EST2022-12-160.620.000.000.00-3906.25%
ABBV221223P001525002022-11-30 10:55AM EST2022-12-231.800.000.000.00-1006.25%
ABBV221230P001525002022-11-30 3:25PM EST2022-12-301.150.000.000.00-306.25%
ABBV230106P001525002022-11-30 3:49PM EST2023-01-061.470.000.000.00-103.13%