Singapore markets open in 1 hour 59 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.00 -0.93 (-0.60%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001525002022-07-05 3:56PM EDT2022-07-082.432.372.67-0.32-11.64%32738729.20%
ABBV220715C001525002022-07-05 3:45PM EDT2022-07-153.053.103.35-0.29-8.68%1381,63724.24%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001525002022-07-05 3:58PM EDT2022-07-081.160.981.17-0.28-19.44%29532728.05%
ABBV220715P001525002022-07-05 3:45PM EDT2022-07-152.832.552.75-0.27-8.71%4869432.22%