Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708C00152500 | 2022-07-05 3:56PM EDT | 2022-07-08 | 2.43 | 2.37 | 2.67 | -0.32 | -11.64% | 327 | 387 | 29.20% |
ABBV220715C00152500 | 2022-07-05 3:45PM EDT | 2022-07-15 | 3.05 | 3.10 | 3.35 | -0.29 | -8.68% | 138 | 1,637 | 24.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708P00152500 | 2022-07-05 3:58PM EDT | 2022-07-08 | 1.16 | 0.98 | 1.17 | -0.28 | -19.44% | 295 | 327 | 28.05% |
ABBV220715P00152500 | 2022-07-05 3:45PM EDT | 2022-07-15 | 2.83 | 2.55 | 2.75 | -0.27 | -8.71% | 48 | 694 | 32.22% |