Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,374.93 +236.34 (+1.17%) CMC Crypto 200
443.95 +3.93 (+0.89%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00152500 | 2022-07-05 3:56PM EDT | 2022-07-08 | 2.43 | 2.37 | 2.67 | -0.32 | -11.64% | 327 | 387 | 29.20% |
| ABBV220715C00152500 | 2022-07-05 3:45PM EDT | 2022-07-15 | 3.05 | 3.10 | 3.35 | -0.29 | -8.68% | 138 | 1,637 | 24.24% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00152500 | 2022-07-05 3:58PM EDT | 2022-07-08 | 1.16 | 0.98 | 1.17 | -0.28 | -19.44% | 295 | 327 | 28.05% |
| ABBV220715P00152500 | 2022-07-05 3:45PM EDT | 2022-07-15 | 2.83 | 2.55 | 2.75 | -0.27 | -8.71% | 48 | 694 | 32.22% |
© 2022 Yahoo. All rights reserved.
