Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.37 +0.17 (+0.11%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.300.00-211492022-12-020.050.00-231529
8.650.00-25032022-12-090.390.00-55127
9.200.00-215,6822022-12-160.780.00-1744,548
10.120.00-2402022-12-231.080.00-1044
10.600.00-1442022-12-301.300.00-1160
-----2023-01-061.550.00-1113
11.000.00-2312,4002023-01-202.910.00-1054,346
12.610.00-111,6572023-02-174.300.00-311,747
17.050.00-32012023-05-197.400.00-1222
16.690.00-41,9082023-06-168.160.00-1934
22.010.00-861,4942024-01-1912.800.00-3352
24.420.00-1782024-06-2118.200.00-20987
29.070.00-4882025-01-1717.540.00-5116