Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,290.14 -7.00 (-0.16%) Dow
33,932.91 +20.47 (+0.06%) Nasdaq
13,068.23 -59.82 (-0.46%) BTC-USD
23,943.00 -128.04 (-0.53%) CMC Crypto 200
569.78 -2.14 (-0.37%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 987 | 9,097 | 2022-08-19 | 7.85 | 0.00 | - | 9 | 2,888 |
| 0.20 | 0.00 | - | 117 | 275 | 2022-08-26 | 10.85 | 0.00 | - | 2 | 65 |
| 0.41 | 0.00 | - | 127 | 472 | 2022-09-02 | 10.11 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 12 | 116 | 2022-09-09 | 8.00 | 0.00 | - | 1 | 2 |
| 0.99 | -0.02 | -1.98% | 1 | 5,703 | 2022-09-16 | 8.60 | 0.00 | - | 30 | 2,279 |
| 1.20 | 0.00 | - | 3 | 108 | 2022-09-23 | - | - | - | - | - |
| 1.79 | +0.12 | +7.19% | 15 | 47 | 2022-09-30 | 10.34 | 0.00 | - | 4 | 14 |
| 3.80 | 0.00 | - | 81 | 1,305 | 2022-11-18 | 11.85 | 0.00 | - | 7 | 457 |
| 5.76 | 0.00 | - | 380 | 10,015 | 2023-01-20 | 14.07 | 0.00 | - | 1 | 2,441 |
| 6.05 | 0.00 | - | 31 | 148 | 2023-02-17 | 16.88 | 0.00 | - | 2 | 66 |
| 9.35 | 0.00 | - | 14 | 1,210 | 2023-06-16 | 17.64 | 0.00 | - | 50 | 446 |
| 13.00 | 0.00 | - | 9 | 431 | 2024-01-19 | 21.87 | 0.00 | - | 5 | 262 |
| 15.22 | 0.00 | - | 7 | 57 | 2024-06-21 | 26.04 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
