Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,832.85 +405.19 (+2.47%) CMC Crypto 200
399.60 +10.87 (+2.80%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:150.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 21 | 149 | 2022-12-02 | 0.05 | 0.00 | - | 231 | 529 |
| 8.65 | 0.00 | - | 2 | 503 | 2022-12-09 | 0.39 | 0.00 | - | 55 | 127 |
| 9.20 | 0.00 | - | 21 | 5,682 | 2022-12-16 | 0.78 | 0.00 | - | 174 | 4,548 |
| 10.12 | 0.00 | - | 2 | 40 | 2022-12-23 | 1.08 | 0.00 | - | 10 | 44 |
| 10.60 | 0.00 | - | 1 | 44 | 2022-12-30 | 1.30 | 0.00 | - | 11 | 60 |
| - | - | - | - | - | 2023-01-06 | 1.55 | 0.00 | - | 11 | 13 |
| 11.00 | 0.00 | - | 23 | 12,400 | 2023-01-20 | 2.91 | 0.00 | - | 105 | 4,346 |
| 12.61 | 0.00 | - | 11 | 1,657 | 2023-02-17 | 4.30 | 0.00 | - | 31 | 1,747 |
| 17.05 | 0.00 | - | 3 | 201 | 2023-05-19 | 7.40 | 0.00 | - | 1 | 222 |
| 16.69 | 0.00 | - | 4 | 1,908 | 2023-06-16 | 8.16 | 0.00 | - | 1 | 934 |
| 22.01 | 0.00 | - | 86 | 1,494 | 2024-01-19 | 12.80 | 0.00 | - | 3 | 352 |
| 24.42 | 0.00 | - | 1 | 78 | 2024-06-21 | 18.20 | 0.00 | - | 20 | 987 |
| 29.07 | 0.00 | - | 4 | 88 | 2025-01-17 | 17.54 | 0.00 | - | 5 | 116 |
© 2022 Yahoo. All rights reserved.
