Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.21+0.92 (+0.65%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-9879,0972022-08-197.850.00-92,888
0.200.00-1172752022-08-2610.850.00-265
0.410.00-1274722022-09-0210.110.00-121
0.500.00-121162022-09-098.000.00-12
0.99-0.02-1.98%15,7032022-09-168.600.00-302,279
1.200.00-31082022-09-23-----
1.79+0.12+7.19%15472022-09-3010.340.00-414
3.800.00-811,3052022-11-1811.850.00-7457
5.760.00-38010,0152023-01-2014.070.00-12,441
6.050.00-311482023-02-1716.880.00-266
9.350.00-141,2102023-06-1617.640.00-50446
13.000.00-94312024-01-1921.870.00-5262
15.220.00-7572024-06-2126.040.00-245