Singapore markets closed
Straits Times Index
3,071.64 -13.06 (-0.42%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,676.61 -608.39 (-1.59%) CMC Crypto 200
778.11 -7.39 (-0.94%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 73 | 0 | 2023-12-15 | 11.65 | 0.00 | - | 974 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 0 | 2023-12-29 | 11.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 79 | 0 | 2024-01-19 | 12.28 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 75 | 0 | 2024-02-16 | 12.35 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 21 | 0 | 2024-03-15 | 13.00 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 2024-05-17 | 14.55 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 14 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.35 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.51 | 0.00 | - | 1 | 34 |
| 12.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 40 | 0 |
© 2023 Yahoo. All rights reserved.