Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.50+0.42 (+0.30%)
At close: 04:00PM EST
139.15 +0.65 (+0.47%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-12-0111.400.00-10
0.030.00-1102023-12-08-----
0.070.00-7302023-12-1511.650.00-9740
0.100.00-502023-12-22-----
0.170.00-2502023-12-2911.600.00-20
0.250.00-102024-01-05-----
0.400.00-7902024-01-1912.280.00-10
1.310.00-7502024-02-1612.350.00-10
2.020.00-2102024-03-1513.000.00-120
3.600.00-1702024-05-1714.550.00-10
4.520.00-1402024-06-2114.700.00-50
6.550.00-502024-09-2016.350.00-20
8.600.00-402025-01-1717.700.00-40
12.000.00-102025-12-1917.510.00-134
12.650.00-202026-01-1622.500.00-400