Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,415.66 +181.28 (+0.64%) CMC Crypto 200
621.98 +7.77 (+1.26%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:149.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00149000 | 2023-03-24 3:24PM EDT | 2023-03-31 | 9.67 | 9.20 | 9.40 | 0.00 | - | 6 | 18 | 0.00% |
| ABBV230406C00149000 | 2023-03-24 12:04PM EDT | 2023-04-06 | 8.95 | 9.40 | 9.60 | 0.00 | - | 1 | 9 | 28.08% |
| ABBV230421C00149000 | 2023-03-31 12:33PM EDT | 2023-04-21 | 9.80 | 9.65 | 9.85 | -0.45 | -4.39% | 3 | 25 | 20.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00149000 | 2023-03-28 3:37PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 352 | 48.44% |
| ABBV230406P00149000 | 2023-03-31 11:55AM EDT | 2023-04-06 | 0.10 | 0.07 | 0.09 | -0.10 | -50.00% | 3 | 6 | 25.49% |
| ABBV230421P00149000 | 2023-03-29 1:36PM EDT | 2023-04-21 | 0.89 | 0.61 | 0.66 | 0.00 | - | 2 | 144 | 23.63% |
© 2023 Yahoo. All rights reserved.
