Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708C00149000 | 2022-07-06 11:46AM EDT | 2022-07-08 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 0.00% |
ABBV220715C00149000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708P00149000 | 2022-07-06 3:54PM EDT | 2022-07-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 333 | 6.25% |
ABBV220715P00149000 | 2022-07-06 12:10PM EDT | 2022-07-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 3.13% |