Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,479.64 +396.48 (+1.97%) CMC Crypto 200
445.83 +10.30 (+2.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:149.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00149000 | 2022-07-06 11:46AM EDT | 2022-07-08 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 0.00% |
| ABBV220715C00149000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00149000 | 2022-07-06 3:54PM EDT | 2022-07-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 333 | 6.25% |
| ABBV220715P00149000 | 2022-07-06 12:10PM EDT | 2022-07-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 3.13% |
© 2022 Yahoo. All rights reserved.
