Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.46+0.54 (+0.34%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331C001490002023-03-24 3:24PM EDT2023-03-319.679.209.400.00-6180.00%
ABBV230406C001490002023-03-24 12:04PM EDT2023-04-068.959.409.600.00-1928.08%
ABBV230421C001490002023-03-31 12:33PM EDT2023-04-219.809.659.85-0.45-4.39%32520.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331P001490002023-03-28 3:37PM EDT2023-03-310.030.000.010.00-1135248.44%
ABBV230406P001490002023-03-31 11:55AM EDT2023-04-060.100.070.09-0.10-50.00%3625.49%
ABBV230421P001490002023-03-29 1:36PM EDT2023-04-210.890.610.660.00-214423.63%