Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.49 -0.04 (-0.03%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001490002022-07-06 11:46AM EDT2022-07-083.850.000.000.00-44830.00%
ABBV220715C001490002022-07-06 3:58PM EDT2022-07-154.570.000.000.00-21860.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001490002022-07-06 3:54PM EDT2022-07-080.370.000.000.00-333336.25%
ABBV220715P001490002022-07-06 12:10PM EDT2022-07-151.820.000.000.00-172553.13%