ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:148.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00148000 | 2023-05-31 3:08PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABBV230609C00148000 | 2023-05-30 2:45PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ABBV230616C00148000 | 2023-05-31 1:46PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00148000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.