Singapore markets open in 2 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.93 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001470002022-07-05 3:10PM EDT2022-07-086.576.957.35+0.13+2.02%525239.65%
ABBV220715C001470002022-07-05 1:31PM EDT2022-07-155.857.207.75-0.85-12.69%13021730.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001470002022-07-05 3:59PM EDT2022-07-080.230.200.26-0.25-52.08%7430134.47%
ABBV220715P001470002022-07-05 2:32PM EDT2022-07-151.080.911.04-0.49-31.21%3170833.15%