Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.65 +0.47 (+0.29%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001470002022-11-30 2:17PM EST2022-12-0212.500.000.000.00-600.00%
ABBV221209C001470002022-11-30 10:50AM EST2022-12-0910.390.000.000.00-100.00%
ABBV221216C001470002022-11-28 11:03AM EST2022-12-1613.200.000.000.00-200.00%
ABBV221223C001470002022-11-25 11:53AM EST2022-12-2313.970.000.000.00-100.00%
ABBV221230C001470002022-11-17 9:30AM EST2022-12-307.710.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001470002022-11-28 1:56PM EST2022-12-020.040.000.000.00-121025.00%
ABBV221209P001470002022-11-30 10:41AM EST2022-12-090.170.000.000.00-1012.50%
ABBV221216P001470002022-11-30 1:20PM EST2022-12-160.380.000.000.00-218012.50%
ABBV221223P001470002022-11-30 11:03AM EST2022-12-230.740.000.000.00-106.25%
ABBV221230P001470002022-11-23 10:22AM EST2022-12-300.990.000.000.00-206.25%