Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.27 -1.26 (-0.83%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001460002022-07-06 11:32AM EDT2022-07-087.130.000.000.00-131750.00%
ABBV220715C001460002022-07-01 10:10AM EDT2022-07-157.740.000.000.00-162440.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001460002022-07-06 1:30PM EDT2022-07-080.190.000.000.00-730312.50%
ABBV220715P001460002022-07-06 3:01PM EDT2022-07-150.780.000.000.00-211186.25%