ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:146.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00146000 | 2023-06-05 12:14PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 50 | 37.11% |
| ABBV230616C00146000 | 2023-06-07 11:17AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 32 | 350 | 21.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00146000 | 2023-05-26 10:43AM EDT | 2023-06-16 | 7.40 | 9.20 | 9.75 | 0.00 | - | 4 | 5 | 29.10% |
© 2023 Yahoo. All rights reserved.