Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.11 -0.09 (-0.06%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.030.00-1682022-12-020.020.00-387
13.130.00-1322022-12-090.120.00-222
13.500.00-81,3332022-12-160.280.00-372,173
14.720.00-192022-12-230.450.00-323
11.880.00-112022-12-300.600.00-1140
-----2023-01-060.900.00-22
14.810.00-85,8862023-01-201.730.00-1294,099
17.800.00-39042023-02-173.030.00-71774
19.500.00-1682023-05-195.800.00-190
20.700.00-32,4702023-06-166.350.00-1748
26.000.00-84272024-01-1910.900.00-4769
28.800.00-1702024-06-2117.450.00-15113
26.720.00-1582025-01-1715.900.00-14244