Singapore markets close in 3 hours 19 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.43-0.18 (-0.12%)
At close: 04:01PM EDT
153.40 -0.03 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.700.00-202023-09-220.030.00-10
9.450.00-102023-09-290.110.00-90
9.520.00-102023-10-060.240.00-70
6.150.00-102023-10-130.500.00-10
8.950.00-1102023-10-200.820.00-260
6.350.00-202023-10-271.100.00-20
10.500.00-1202023-11-172.120.00-1760
12.220.00-102023-12-152.700.00-590
12.450.00-1202024-01-193.500.00-50
13.650.00-202024-02-164.500.00-60
13.900.00-102024-03-155.100.00-400
16.010.00--02024-05-17-----
15.950.00-802024-06-218.850.00-150
21.100.00-1902025-01-1710.910.00-110
25.490.00-102025-12-1918.000.00-10
25.920.00--02026-01-16-----