Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29-0.31 (-0.22%)
At close: 04:03PM EDT
142.36 +0.07 (+0.05%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.460.00-1,0623,5172022-08-192.970.00-1133,008
1.060.00-2084582022-08-263.800.00-203219
1.700.00-825882022-09-024.580.00-1209
2.090.00-519142022-09-096.000.00-2049
2.700.00-5984,4392022-09-165.000.00-1241,457
3.010.00-1335602022-09-235.780.00-334
3.000.00-8142022-09-306.150.00-916
5.350.00-87562022-11-189.110.00-37492
7.900.00-503,9372023-01-2010.650.00-22,003
8.500.00-16762023-02-1713.600.00-826
11.610.00-11962023-06-1615.220.00-1302
15.100.00-32292024-01-1920.150.00-10208
16.450.00-1202024-06-2118.200.00-11