Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,203.39 +0.58 (+0.02%) Nikkei
32,421.55 -149.48 (-0.46%) Hang Seng
17,813.44 +158.03 (+0.90%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,618.54 -436.49 (-1.61%) CMC Crypto 200
567.36 -8.90 (-1.54%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 2023-09-22 | 0.03 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.11 | 0.00 | - | 9 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.24 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.50 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.82 | 0.00 | - | 26 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.10 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 12 | 0 | 2023-11-17 | 2.12 | 0.00 | - | 176 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.70 | 0.00 | - | 59 | 0 |
| 12.45 | 0.00 | - | 12 | 0 | 2024-01-19 | 3.50 | 0.00 | - | 5 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 2024-02-16 | 4.50 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-03-15 | 5.10 | 0.00 | - | 40 | 0 |
| 16.01 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 15.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 8.85 | 0.00 | - | 15 | 0 |
| 21.10 | 0.00 | - | 19 | 0 | 2025-01-17 | 10.91 | 0.00 | - | 11 | 0 |
| 25.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
