Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
23,940.45 -54.46 (-0.23%) CMC Crypto 200
569.90 -20.87 (-3.53%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1,062 | 3,517 | 2022-08-19 | 2.97 | 0.00 | - | 113 | 3,008 |
| 1.06 | 0.00 | - | 208 | 458 | 2022-08-26 | 3.80 | 0.00 | - | 203 | 219 |
| 1.70 | 0.00 | - | 82 | 588 | 2022-09-02 | 4.58 | 0.00 | - | 1 | 209 |
| 2.09 | 0.00 | - | 51 | 914 | 2022-09-09 | 6.00 | 0.00 | - | 20 | 49 |
| 2.70 | 0.00 | - | 598 | 4,439 | 2022-09-16 | 5.00 | 0.00 | - | 124 | 1,457 |
| 3.01 | 0.00 | - | 133 | 560 | 2022-09-23 | 5.78 | 0.00 | - | 3 | 34 |
| 3.00 | 0.00 | - | 8 | 14 | 2022-09-30 | 6.15 | 0.00 | - | 9 | 16 |
| 5.35 | 0.00 | - | 8 | 756 | 2022-11-18 | 9.11 | 0.00 | - | 37 | 492 |
| 7.90 | 0.00 | - | 50 | 3,937 | 2023-01-20 | 10.65 | 0.00 | - | 2 | 2,003 |
| 8.50 | 0.00 | - | 16 | 76 | 2023-02-17 | 13.60 | 0.00 | - | 8 | 26 |
| 11.61 | 0.00 | - | 1 | 196 | 2023-06-16 | 15.22 | 0.00 | - | 1 | 302 |
| 15.10 | 0.00 | - | 3 | 229 | 2024-01-19 | 20.15 | 0.00 | - | 10 | 208 |
| 16.45 | 0.00 | - | 1 | 20 | 2024-06-21 | 18.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
