Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | 0.00 | - | 1,062 | 3,517 | 2022-08-19 | 2.97 | 0.00 | - | 113 | 3,008 |
1.06 | 0.00 | - | 208 | 458 | 2022-08-26 | 3.80 | 0.00 | - | 203 | 219 |
1.70 | 0.00 | - | 82 | 588 | 2022-09-02 | 4.58 | 0.00 | - | 1 | 209 |
2.09 | 0.00 | - | 51 | 914 | 2022-09-09 | 6.00 | 0.00 | - | 20 | 49 |
2.70 | 0.00 | - | 598 | 4,439 | 2022-09-16 | 5.00 | 0.00 | - | 124 | 1,457 |
3.01 | 0.00 | - | 133 | 560 | 2022-09-23 | 5.78 | 0.00 | - | 3 | 34 |
3.00 | 0.00 | - | 8 | 14 | 2022-09-30 | 6.15 | 0.00 | - | 9 | 16 |
5.35 | 0.00 | - | 8 | 756 | 2022-11-18 | 9.11 | 0.00 | - | 37 | 492 |
7.90 | 0.00 | - | 50 | 3,937 | 2023-01-20 | 10.65 | 0.00 | - | 2 | 2,003 |
8.50 | 0.00 | - | 16 | 76 | 2023-02-17 | 13.60 | 0.00 | - | 8 | 26 |
11.61 | 0.00 | - | 1 | 196 | 2023-06-16 | 15.22 | 0.00 | - | 1 | 302 |
15.10 | 0.00 | - | 3 | 229 | 2024-01-19 | 20.15 | 0.00 | - | 10 | 208 |
16.45 | 0.00 | - | 1 | 20 | 2024-06-21 | 18.20 | 0.00 | - | 1 | 1 |