Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,842.76 +381.51 (+2.32%) CMC Crypto 200
399.55 +10.82 (+2.78%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:145.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 1 | 68 | 2022-12-02 | 0.02 | 0.00 | - | 3 | 87 |
| 13.13 | 0.00 | - | 1 | 32 | 2022-12-09 | 0.12 | 0.00 | - | 2 | 22 |
| 13.50 | 0.00 | - | 8 | 1,333 | 2022-12-16 | 0.28 | 0.00 | - | 37 | 2,173 |
| 14.72 | 0.00 | - | 1 | 9 | 2022-12-23 | 0.45 | 0.00 | - | 3 | 23 |
| 11.88 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.60 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 2023-01-06 | 0.90 | 0.00 | - | 2 | 2 |
| 14.81 | 0.00 | - | 8 | 5,886 | 2023-01-20 | 1.73 | 0.00 | - | 129 | 4,099 |
| 17.80 | 0.00 | - | 3 | 904 | 2023-02-17 | 3.03 | 0.00 | - | 71 | 774 |
| 19.50 | 0.00 | - | 1 | 68 | 2023-05-19 | 5.80 | 0.00 | - | 1 | 90 |
| 20.70 | 0.00 | - | 3 | 2,470 | 2023-06-16 | 6.35 | 0.00 | - | 1 | 748 |
| 26.00 | 0.00 | - | 8 | 427 | 2024-01-19 | 10.90 | 0.00 | - | 4 | 769 |
| 28.80 | 0.00 | - | 1 | 70 | 2024-06-21 | 17.45 | 0.00 | - | 15 | 113 |
| 26.72 | 0.00 | - | 1 | 58 | 2025-01-17 | 15.90 | 0.00 | - | 14 | 244 |
© 2022 Yahoo. All rights reserved.
