Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.000.00 (0.00%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.670.00-1352023-03-310.020.00-21,281
12.300.00-192023-04-060.09-0.01-10.00%22166
12.750.00-10242023-04-140.280.00-18322
13.60+0.70+5.43%32182023-04-210.40-0.05-11.11%41,973
9.610.00--12023-04-280.91-0.22-19.47%11112
-----2023-05-051.290.00-235
14.830.00-31,9792023-05-191.50-0.10-6.25%41,920
14.650.00-683,3472023-06-162.17-0.18-7.66%63,690
16.550.00-12972023-08-184.100.00-8823
19.020.00--132023-11-176.05-1.05-14.79%113
20.450.00-11,3492024-01-197.050.00-292,868
20.300.00-122024-03-1510.000.00-429
20.550.00-24022024-06-219.800.00-41,062
25.700.00-48,9792025-01-1713.050.00-501,012