Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | - | 1 |
33.86 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.07 | 0.00 | - | 2 | 2 |
33.70 | 0.00 | - | 1 | 52 | 2024-04-19 | 0.04 | -0.05 | -55.56% | 16 | 333 |
37.45 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
34.61 | 0.00 | - | 1 | 432 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 633 |
34.41 | 0.00 | - | 4 | 2,078 | 2024-06-21 | 0.38 | -0.13 | -25.49% | 2 | 3,737 |
36.08 | 0.00 | - | 1 | 24 | 2024-08-16 | 1.07 | 0.00 | - | 2 | 591 |
37.25 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.29 | -0.27 | -17.31% | 25 | 1,703 |
34.85 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.66 | 0.00 | - | 1 | 333 |
38.30 | 0.00 | - | 100 | 10,415 | 2025-01-17 | 3.18 | 0.00 | - | 1 | 2,937 |
39.63 | 0.00 | - | 2 | 57 | 2025-06-20 | 5.32 | 0.00 | - | 1 | 213 |
45.43 | 0.00 | - | 1 | 160 | 2025-12-19 | 6.85 | -0.65 | -8.67% | 1 | 42 |
43.55 | 0.00 | - | 37 | 101 | 2026-01-16 | 7.10 | -1.00 | -12.35% | 1 | 758 |