Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.75-1.74 (-0.98%)
At close: 04:00PM EST
176.62 +0.87 (+0.50%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.770.00--02024-02-230.080.00-20
-----2024-03-010.030.00-17
29.980.00-112024-03-08-----
33.450.00-102024-03-150.010.00-183,776
29.890.00-1482024-04-190.200.00-10
30.060.00-14412024-05-170.360.00-310
34.080.00-42,0832024-06-210.690.00-140
23.190.00-1192024-08-161.330.00-63556
32.150.00-1002024-09-201.850.00-21,619
33.250.00--02024-11-153.400.00-270
38.220.00-202025-01-173.670.00-20
36.180.00-102025-06-206.650.00-20
39.910.00-21592025-12-198.970.00-200
39.880.00-2642026-01-167.700.00-1736