Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,052.25 +24.44 (+0.61%) Dow
32,841.69 +124.09 (+0.38%) Nasdaq
12,018.21 +91.98 (+0.77%) Bitcoin USD
28,421.37 +63.52 (+0.22%) CMC Crypto 200
618.42 -0.82 (-0.13%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 1 | 35 | 2023-03-31 | 0.02 | 0.00 | - | 2 | 1,281 |
| 12.30 | 0.00 | - | 1 | 9 | 2023-04-06 | 0.09 | -0.01 | -10.00% | 22 | 166 |
| 12.75 | 0.00 | - | 10 | 24 | 2023-04-14 | 0.28 | 0.00 | - | 18 | 322 |
| 13.60 | +0.70 | +5.43% | 3 | 218 | 2023-04-21 | 0.40 | -0.05 | -11.11% | 4 | 1,973 |
| 9.61 | 0.00 | - | - | 1 | 2023-04-28 | 0.91 | -0.22 | -19.47% | 11 | 112 |
| - | - | - | - | - | 2023-05-05 | 1.29 | 0.00 | - | 2 | 35 |
| 14.83 | 0.00 | - | 3 | 1,979 | 2023-05-19 | 1.50 | -0.10 | -6.25% | 4 | 1,920 |
| 14.65 | 0.00 | - | 68 | 3,347 | 2023-06-16 | 2.17 | -0.18 | -7.66% | 6 | 3,690 |
| 16.55 | 0.00 | - | 12 | 97 | 2023-08-18 | 4.10 | 0.00 | - | 8 | 823 |
| 19.02 | 0.00 | - | - | 13 | 2023-11-17 | 6.05 | -1.05 | -14.79% | 1 | 13 |
| 20.45 | 0.00 | - | 1 | 1,349 | 2024-01-19 | 7.05 | 0.00 | - | 29 | 2,868 |
| 20.30 | 0.00 | - | 1 | 2 | 2024-03-15 | 10.00 | 0.00 | - | 4 | 29 |
| 20.55 | 0.00 | - | 2 | 402 | 2024-06-21 | 9.80 | 0.00 | - | 4 | 1,062 |
| 25.70 | 0.00 | - | 4 | 8,979 | 2025-01-17 | 13.05 | 0.00 | - | 50 | 1,012 |
© 2023 Yahoo. All rights reserved.
