Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.28+1.31 (+0.89%)
At close: 04:00PM EST
149.10 -0.18 (-0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001450002023-12-08 3:55PM EST2023-12-154.704.554.75+1.06+29.12%3825,97825.05%
ABBV231222C001450002023-12-08 2:31PM EST2023-12-225.614.955.15+1.66+42.03%21828321.97%
ABBV231229C001450002023-12-08 3:40PM EST2023-12-296.025.305.50+1.62+36.82%2117220.85%
ABBV240105C001450002023-12-08 3:59PM EST2024-01-055.745.556.00+0.94+19.58%1414221.58%
ABBV240112C001450002023-12-07 1:17PM EST2024-01-125.106.006.400.00-52921.72%
ABBV240119C001450002023-12-08 3:59PM EST2024-01-196.256.206.40+0.95+17.92%7875,23819.78%
ABBV240216C001450002023-12-08 3:42PM EST2024-02-168.107.607.80+1.31+19.29%662,45921.13%
ABBV240315C001450002023-12-08 3:30PM EST2024-03-159.408.758.95+1.26+15.48%151,19021.78%
ABBV240517C001450002023-12-08 3:55PM EST2024-05-1711.2510.7011.15+1.25+12.50%22563522.77%
ABBV240621C001450002023-12-08 10:30AM EST2024-06-2111.8011.6012.05+0.90+8.26%22,08922.77%
ABBV240920C001450002023-12-04 12:40PM EST2024-09-2011.4513.8514.200.00-74423.00%
ABBV250117C001450002023-12-08 1:39PM EST2025-01-1716.6015.1516.75+1.03+6.62%110,32223.51%
ABBV251219C001450002023-12-07 3:56PM EST2025-12-1919.5018.8020.600.00-319422.05%
ABBV260116C001450002023-12-08 3:44PM EST2026-01-1621.0018.1522.95+2.50+13.51%24724.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P001450002023-12-08 3:43PM EST2023-12-150.170.210.25-0.48-73.85%1313,66320.22%
ABBV231222P001450002023-12-08 3:51PM EST2023-12-220.390.450.52-0.60-60.61%62417.70%
ABBV231229P001450002023-12-08 2:25PM EST2023-12-290.610.650.72-0.65-51.59%71316.30%
ABBV240105P001450002023-12-08 3:58PM EST2024-01-050.900.850.96-0.50-35.71%32315.97%
ABBV240112P001450002023-12-08 3:19PM EST2024-01-121.401.571.72-0.95-40.43%146719.24%
ABBV240119P001450002023-12-08 3:59PM EST2024-01-191.861.861.93-0.78-29.55%3503,82918.71%
ABBV240126P001450002023-12-07 3:50PM EST2024-01-262.97--0.00---0.00%
ABBV240216P001450002023-12-08 3:01PM EST2024-02-163.183.353.50-0.97-23.37%3498121.06%
ABBV240315P001450002023-12-08 3:01PM EST2024-03-153.864.004.15-0.89-18.74%1022,35520.01%
ABBV240517P001450002023-12-08 3:53PM EST2024-05-176.056.206.30-0.90-12.95%43144421.29%
ABBV240621P001450002023-12-08 3:40PM EST2024-06-216.406.556.80-1.00-13.51%573,22920.48%
ABBV240920P001450002023-12-01 3:53PM EST2024-09-2011.208.409.050.00-3821.33%
ABBV250117P001450002023-12-05 1:18PM EST2025-01-1712.6510.4010.800.00-1291,96020.80%
ABBV251219P001450002023-12-08 3:50PM EST2025-12-1914.4114.2516.35-4.14-22.32%32522.12%
ABBV260116P001450002023-12-07 9:30AM EST2026-01-1616.0914.6015.750.00-603221.00%