Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,720.39 +813.31 (+1.27%) CMC Crypto 200
1,394.64 +12.07 (+0.87%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00145000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 23.22 | 20.95 | 23.05 | 0.00 | - | 2 | 32 | 147.66% |
| ABBV240517C00145000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 24.46 | 22.20 | 25.00 | 0.00 | - | 1 | 566 | 50.85% |
| ABBV240621C00145000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 23.90 | 23.00 | 26.15 | -0.20 | -0.83% | 25 | 2,037 | 47.69% |
| ABBV240816C00145000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 21.50 | 24.15 | 27.00 | 0.00 | - | 3 | 31 | 37.20% |
| ABBV240920C00145000 | 2024-04-10 3:00PM EDT | 2024-09-20 | 27.35 | 24.50 | 27.05 | 0.00 | - | 11 | 63 | 32.69% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 2024-11-15 | 26.94 | 25.55 | 28.25 | 0.00 | - | 7 | 11 | 31.07% |
| ABBV250117C00145000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 29.47 | 27.20 | 30.60 | -1.73 | -5.54% | 1 | 10,334 | 32.38% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 27.65 | 30.50 | 0.00 | - | 2 | 6 | 28.94% |
| ABBV250620C00145000 | 2024-04-10 2:33PM EDT | 2025-06-20 | 32.53 | 30.95 | 32.75 | 0.00 | - | 1 | 61 | 29.45% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 33.05 | 34.70 | 0.00 | - | 1 | 161 | 27.33% |
| ABBV260116C00145000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 32.95 | 32.85 | 35.60 | 0.00 | - | 1 | 102 | 27.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00145000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.06 | 0.01 | 0.08 | -0.04 | -40.00% | 68 | 106 | 86.72% |
| ABBV240503P00145000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.19 | 0.05 | 1.52 | +0.03 | +18.75% | 2 | 36 | 70.17% |
| ABBV240510P00145000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.15 | 0.07 | 1.52 | -0.01 | -6.25% | 2 | 22 | 52.83% |
| ABBV240517P00145000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.28 | 0.09 | 1.00 | +0.08 | +40.00% | 7 | 1,505 | 46.95% |
| ABBV240524P00145000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.28 | 0.30 | 1.39 | 0.00 | - | 5 | 7 | 45.37% |
| ABBV240531P00145000 | 2024-04-12 12:29PM EDT | 2024-05-31 | 1.32 | 0.22 | 0.66 | 0.00 | - | 3 | 3 | 33.08% |
| ABBV240621P00145000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 0.62 | 0.64 | 0.90 | -0.04 | -6.06% | 66 | 3,821 | 28.70% |
| ABBV240816P00145000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 1.55 | 0.93 | 1.91 | 0.00 | - | 2 | 616 | 25.87% |
| ABBV240920P00145000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 2.08 | 1.83 | 2.49 | 0.00 | - | 1 | 1,855 | 24.91% |
| ABBV241115P00145000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 3.25 | 3.00 | 3.45 | -0.95 | -22.62% | 5 | 392 | 24.19% |
| ABBV250117P00145000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.98 | 4.00 | 5.30 | 0.00 | - | 1 | 2,958 | 25.67% |
| ABBV250321P00145000 | 2024-04-19 10:42AM EDT | 2025-03-21 | 5.75 | 4.70 | 5.30 | 0.00 | - | 1 | 14 | 23.10% |
| ABBV250620P00145000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 6.10 | 6.40 | 9.00 | 0.00 | - | 160 | 367 | 27.01% |
| ABBV251219P00145000 | 2024-04-24 3:56PM EDT | 2025-12-19 | 8.49 | 7.55 | 9.65 | 0.00 | - | 8 | 58 | 23.51% |
| ABBV260116P00145000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 8.55 | 8.15 | 10.20 | 0.00 | - | 2 | 762 | 23.74% |
© 2024 Yahoo. All rights reserved.