Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,881.88 -275.11 (-0.62%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00145000 | 2023-12-08 3:55PM EST | 2023-12-15 | 4.70 | 4.55 | 4.75 | +1.06 | +29.12% | 382 | 5,978 | 25.05% |
| ABBV231222C00145000 | 2023-12-08 2:31PM EST | 2023-12-22 | 5.61 | 4.95 | 5.15 | +1.66 | +42.03% | 218 | 283 | 21.97% |
| ABBV231229C00145000 | 2023-12-08 3:40PM EST | 2023-12-29 | 6.02 | 5.30 | 5.50 | +1.62 | +36.82% | 21 | 172 | 20.85% |
| ABBV240105C00145000 | 2023-12-08 3:59PM EST | 2024-01-05 | 5.74 | 5.55 | 6.00 | +0.94 | +19.58% | 14 | 142 | 21.58% |
| ABBV240112C00145000 | 2023-12-07 1:17PM EST | 2024-01-12 | 5.10 | 6.00 | 6.40 | 0.00 | - | 5 | 29 | 21.72% |
| ABBV240119C00145000 | 2023-12-08 3:59PM EST | 2024-01-19 | 6.25 | 6.20 | 6.40 | +0.95 | +17.92% | 787 | 5,238 | 19.78% |
| ABBV240216C00145000 | 2023-12-08 3:42PM EST | 2024-02-16 | 8.10 | 7.60 | 7.80 | +1.31 | +19.29% | 66 | 2,459 | 21.13% |
| ABBV240315C00145000 | 2023-12-08 3:30PM EST | 2024-03-15 | 9.40 | 8.75 | 8.95 | +1.26 | +15.48% | 15 | 1,190 | 21.78% |
| ABBV240517C00145000 | 2023-12-08 3:55PM EST | 2024-05-17 | 11.25 | 10.70 | 11.15 | +1.25 | +12.50% | 225 | 635 | 22.77% |
| ABBV240621C00145000 | 2023-12-08 10:30AM EST | 2024-06-21 | 11.80 | 11.60 | 12.05 | +0.90 | +8.26% | 2 | 2,089 | 22.77% |
| ABBV240920C00145000 | 2023-12-04 12:40PM EST | 2024-09-20 | 11.45 | 13.85 | 14.20 | 0.00 | - | 7 | 44 | 23.00% |
| ABBV250117C00145000 | 2023-12-08 1:39PM EST | 2025-01-17 | 16.60 | 15.15 | 16.75 | +1.03 | +6.62% | 1 | 10,322 | 23.51% |
| ABBV251219C00145000 | 2023-12-07 3:56PM EST | 2025-12-19 | 19.50 | 18.80 | 20.60 | 0.00 | - | 3 | 194 | 22.05% |
| ABBV260116C00145000 | 2023-12-08 3:44PM EST | 2026-01-16 | 21.00 | 18.15 | 22.95 | +2.50 | +13.51% | 2 | 47 | 24.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00145000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.17 | 0.21 | 0.25 | -0.48 | -73.85% | 131 | 3,663 | 20.22% |
| ABBV231222P00145000 | 2023-12-08 3:51PM EST | 2023-12-22 | 0.39 | 0.45 | 0.52 | -0.60 | -60.61% | 6 | 24 | 17.70% |
| ABBV231229P00145000 | 2023-12-08 2:25PM EST | 2023-12-29 | 0.61 | 0.65 | 0.72 | -0.65 | -51.59% | 7 | 13 | 16.30% |
| ABBV240105P00145000 | 2023-12-08 3:58PM EST | 2024-01-05 | 0.90 | 0.85 | 0.96 | -0.50 | -35.71% | 3 | 23 | 15.97% |
| ABBV240112P00145000 | 2023-12-08 3:19PM EST | 2024-01-12 | 1.40 | 1.57 | 1.72 | -0.95 | -40.43% | 14 | 67 | 19.24% |
| ABBV240119P00145000 | 2023-12-08 3:59PM EST | 2024-01-19 | 1.86 | 1.86 | 1.93 | -0.78 | -29.55% | 350 | 3,829 | 18.71% |
| ABBV240126P00145000 | 2023-12-07 3:50PM EST | 2024-01-26 | 2.97 | - | - | 0.00 | - | - | - | 0.00% |
| ABBV240216P00145000 | 2023-12-08 3:01PM EST | 2024-02-16 | 3.18 | 3.35 | 3.50 | -0.97 | -23.37% | 34 | 981 | 21.06% |
| ABBV240315P00145000 | 2023-12-08 3:01PM EST | 2024-03-15 | 3.86 | 4.00 | 4.15 | -0.89 | -18.74% | 102 | 2,355 | 20.01% |
| ABBV240517P00145000 | 2023-12-08 3:53PM EST | 2024-05-17 | 6.05 | 6.20 | 6.30 | -0.90 | -12.95% | 431 | 444 | 21.29% |
| ABBV240621P00145000 | 2023-12-08 3:40PM EST | 2024-06-21 | 6.40 | 6.55 | 6.80 | -1.00 | -13.51% | 57 | 3,229 | 20.48% |
| ABBV240920P00145000 | 2023-12-01 3:53PM EST | 2024-09-20 | 11.20 | 8.40 | 9.05 | 0.00 | - | 3 | 8 | 21.33% |
| ABBV250117P00145000 | 2023-12-05 1:18PM EST | 2025-01-17 | 12.65 | 10.40 | 10.80 | 0.00 | - | 129 | 1,960 | 20.80% |
| ABBV251219P00145000 | 2023-12-08 3:50PM EST | 2025-12-19 | 14.41 | 14.25 | 16.35 | -4.14 | -22.32% | 3 | 25 | 22.12% |
| ABBV260116P00145000 | 2023-12-07 9:30AM EST | 2026-01-16 | 16.09 | 14.60 | 15.75 | 0.00 | - | 60 | 32 | 21.00% |
© 2023 Yahoo. All rights reserved.