Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
153.40 +0.87 (+0.57%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001450002022-07-06 11:42AM EDT2022-07-087.870.000.000.00-5700.00%
ABBV220715C001450002022-07-06 3:56PM EDT2022-07-157.740.000.000.00-18200.00%
ABBV220722C001450002022-07-06 2:28PM EDT2022-07-228.330.000.000.00-600.00%
ABBV220729C001450002022-07-06 2:46PM EDT2022-07-299.440.000.000.00-1300.00%
ABBV220805C001450002022-07-06 11:36AM EDT2022-08-059.620.000.000.00-100.00%
ABBV220819C001450002022-07-06 3:56PM EDT2022-08-199.690.000.000.00-1300.00%
ABBV220916C001450002022-07-06 2:31PM EDT2022-09-1611.490.000.000.00-100.00%
ABBV221118C001450002022-07-06 12:19PM EDT2022-11-1813.370.000.000.00-500.00%
ABBV230120C001450002022-07-06 3:40PM EDT2023-01-2016.000.000.000.00-100.00%
ABBV230217C001450002022-06-17 11:01AM EDT2023-02-179.510.000.000.00-200.00%
ABBV230616C001450002022-07-06 10:46AM EDT2023-06-1619.450.000.000.00-1200.00%
ABBV240119C001450002022-06-29 11:46AM EDT2024-01-1924.520.000.000.00-100.00%
ABBV240621C001450002022-07-05 11:20AM EDT2024-06-2122.450.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001450002022-07-06 3:01PM EDT2022-07-080.020.000.000.00-55012.50%
ABBV220715P001450002022-07-06 3:57PM EDT2022-07-150.760.000.000.00-24606.25%
ABBV220722P001450002022-07-06 11:00AM EDT2022-07-221.080.000.000.00-606.25%
ABBV220729P001450002022-07-06 11:04AM EDT2022-07-292.200.000.000.00-106.25%
ABBV220805P001450002022-07-06 10:45AM EDT2022-08-052.500.000.000.00-403.13%
ABBV220819P001450002022-07-06 3:58PM EDT2022-08-193.450.000.000.00-6503.13%
ABBV220916P001450002022-07-06 3:39PM EDT2022-09-164.300.000.000.00-5203.13%
ABBV221118P001450002022-07-05 2:39PM EDT2022-11-187.000.000.000.00-901.56%
ABBV230120P001450002022-07-06 9:41AM EDT2023-01-208.800.000.000.00-201.56%
ABBV230217P001450002022-06-22 1:37PM EDT2023-02-1711.800.000.000.00--01.56%
ABBV230616P001450002022-07-01 1:15PM EDT2023-06-1613.450.000.000.00-101.56%
ABBV240119P001450002022-06-29 12:09PM EDT2024-01-1915.650.000.000.00-700.78%
ABBV240621P001450002022-06-23 11:07AM EDT2024-06-2119.900.000.000.00--00.78%