Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524C001450002024-04-26 12:45PM EDT2024-05-2415.2019.5022.900.00-11101.03%
ABBV240531C001450002024-05-15 10:32AM EDT2024-05-3118.5020.7523.000.00-1070.12%
ABBV240621C001450002024-05-13 10:05AM EDT2024-06-2118.2520.9524.100.00-22,06352.47%
ABBV240816C001450002024-05-17 1:55PM EDT2024-08-1622.7721.6523.30+5.42+31.24%33328.26%
ABBV240920C001450002024-05-17 11:03AM EDT2024-09-2022.5322.5024.85+4.18+22.78%16230.25%
ABBV241115C001450002024-05-07 10:39AM EDT2024-11-1523.0924.7525.800.00-11128.00%
ABBV250117C001450002024-05-14 1:27PM EDT2025-01-1721.3026.0027.350.00-55,10127.91%
ABBV250321C001450002024-04-09 11:25AM EDT2025-03-2130.6022.6023.200.00-2614.99%
ABBV250620C001450002024-05-17 12:09PM EDT2025-06-2028.5028.5029.45+2.75+10.68%116125.67%
ABBV251219C001450002024-04-23 3:11PM EDT2025-12-1934.9530.8531.950.00-116124.88%
ABBV260116C001450002024-04-30 12:19PM EDT2026-01-1629.3131.4533.150.00-1010225.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240524P001450002024-05-16 9:33AM EDT2024-05-240.380.000.440.00-2962.70%
ABBV240531P001450002024-05-17 3:20PM EDT2024-05-310.050.021.30-0.09-64.29%2754.35%
ABBV240607P001450002024-05-13 11:42AM EDT2024-06-070.200.010.100.00-11129.88%
ABBV240614P001450002024-05-02 3:12PM EDT2024-06-140.480.010.500.00--335.21%
ABBV240621P001450002024-05-17 12:41PM EDT2024-06-210.170.100.21+0.02+13.33%133,99326.07%
ABBV240719P001450002024-05-17 10:43AM EDT2024-07-190.550.100.360.00-14821.56%
ABBV240816P001450002024-05-17 1:22PM EDT2024-08-160.820.560.88-0.24-22.64%383122.30%
ABBV240920P001450002024-05-16 2:55PM EDT2024-09-201.541.132.800.00-1662,02727.84%
ABBV241115P001450002024-05-16 3:14PM EDT2024-11-152.892.312.840.00-8282323.27%
ABBV250117P001450002024-05-17 3:44PM EDT2025-01-173.363.153.35-0.45-11.81%123,63921.45%
ABBV250321P001450002024-05-16 10:06AM EDT2025-03-215.112.975.950.00-12124.95%
ABBV250620P001450002024-05-17 10:25AM EDT2025-06-206.055.555.80-0.30-4.72%148621.63%
ABBV251219P001450002024-05-01 2:47PM EDT2025-12-199.206.858.400.00-25621.83%
ABBV260116P001450002024-05-07 10:04AM EDT2026-01-169.507.459.000.00-876422.18%