ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001450002023-05-26 3:58PM EDT2023-06-020.060.040.05-0.05-45.45%11573322.17%
ABBV230609C001450002023-05-26 3:51PM EDT2023-06-090.190.150.20-0.20-51.28%3676020.07%
ABBV230616C001450002023-05-26 3:55PM EDT2023-06-160.390.350.44-0.20-33.90%1665,49920.12%
ABBV230623C001450002023-05-26 2:09PM EDT2023-06-230.500.510.63-0.44-46.81%4412519.48%
ABBV230630C001450002023-05-26 3:08PM EDT2023-06-300.890.740.93-0.32-26.45%4510220.03%
ABBV230707C001450002023-05-26 2:36PM EDT2023-07-070.950.901.13+0.95-3419.73%
ABBV230721C001450002023-05-26 3:46PM EDT2023-07-211.361.251.35-0.40-22.73%3321,34018.38%
ABBV230818C001450002023-05-26 3:51PM EDT2023-08-182.582.482.58-0.54-17.31%16266420.55%
ABBV231117C001450002023-05-26 2:36PM EDT2023-11-175.265.205.35-0.84-13.77%8419122.02%
ABBV240119C001450002023-05-26 3:44PM EDT2024-01-196.956.657.10-0.70-9.15%341,38522.93%
ABBV240315C001450002023-05-25 9:31AM EDT2024-03-159.407.958.600.00-11623.71%
ABBV240621C001450002023-05-26 3:39PM EDT2024-06-2110.5010.1510.50-0.57-5.15%151,38323.89%
ABBV250117C001450002023-05-26 3:41PM EDT2025-01-1713.4513.0513.55-0.80-5.61%159,14123.60%
ABBV251219C001450002023-05-26 11:51AM EDT2025-12-1916.9716.1017.45-0.32-1.85%2619623.33%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001450002023-05-26 2:33PM EDT2023-06-027.617.257.70+1.93+33.98%2032231.59%
ABBV230609P001450002023-05-26 3:12PM EDT2023-06-097.207.257.90+1.10+18.03%825625.32%
ABBV230616P001450002023-05-26 2:40PM EDT2023-06-167.407.457.75+0.83+12.63%1513,06818.16%
ABBV230623P001450002023-05-26 2:11PM EDT2023-06-237.927.407.85+1.74+28.16%86916.97%
ABBV230630P001450002023-05-26 3:33PM EDT2023-06-307.467.507.95+0.45+6.42%205716.19%
ABBV230707P001450002023-05-26 10:14AM EDT2023-07-076.757.508.05+6.75-1115.65%
ABBV230721P001450002023-05-26 3:55PM EDT2023-07-218.998.909.35+0.89+10.99%321,28921.63%
ABBV230818P001450002023-05-26 2:22PM EDT2023-08-1810.209.8510.10+1.05+11.48%313,54920.91%
ABBV231117P001450002023-05-26 2:37PM EDT2023-11-1712.2512.0012.35+0.75+6.52%847820.83%
ABBV240119P001450002023-05-26 1:56PM EDT2024-01-1913.4813.2013.80+0.63+4.90%53,34621.24%
ABBV240315P001450002023-05-23 2:23PM EDT2024-03-1512.3014.2014.950.00-112821.49%
ABBV240621P001450002023-05-24 2:36PM EDT2024-06-2114.4015.9016.700.00-73,13321.72%
ABBV250117P001450002023-05-25 2:06PM EDT2025-01-1718.9519.0019.500.00-31,01821.52%
ABBV251219P001450002023-05-22 11:48AM EDT2025-12-1920.2022.7024.900.00-11323.39%