Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.28 -0.25 (-0.16%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001440002022-07-06 10:42AM EDT2022-07-089.830.000.000.00-32050.00%
ABBV220715C001440002022-07-05 10:34AM EDT2022-07-157.250.000.000.00-24910.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001440002022-07-06 1:39PM EDT2022-07-080.100.000.000.00-468525.00%
ABBV220715P001440002022-07-06 11:43AM EDT2022-07-150.620.000.000.00-33236.25%