Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,545.45 +373.59 (+1.85%) CMC Crypto 200
447.01 +11.49 (+2.64%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:143.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708C00143000 | 2022-07-05 10:28AM EDT | 2022-07-08 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV220715C00143000 | 2022-06-29 10:38AM EDT | 2022-07-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00143000 | 2022-07-06 3:57PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ABBV220715P00143000 | 2022-07-06 2:39PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
