Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
153.40 +0.87 (+0.57%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001430002022-07-05 10:28AM EDT2022-07-088.700.000.000.00-1000.00%
ABBV220715C001430002022-06-29 10:38AM EDT2022-07-1512.400.000.000.00-300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001430002022-07-06 3:57PM EDT2022-07-080.030.000.000.00-9025.00%
ABBV220715P001430002022-07-06 2:39PM EDT2022-07-150.400.000.000.00-18012.50%