Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708C00143000 | 2022-07-05 10:28AM EDT | 2022-07-08 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABBV220715C00143000 | 2022-06-29 10:38AM EDT | 2022-07-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708P00143000 | 2022-07-06 3:57PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ABBV220715P00143000 | 2022-07-06 2:39PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |