Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.80 -0.73 (-0.48%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001410002022-07-06 11:10AM EDT2022-07-0811.790.000.000.00-100.00%
ABBV220715C001410002022-07-05 12:45PM EDT2022-07-1511.650.000.000.00-600.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001410002022-07-05 1:38PM EDT2022-07-080.080.000.000.00-4025.00%
ABBV220715P001410002022-06-29 1:07PM EDT2022-07-150.300.000.000.00-3012.50%