Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.37 +0.17 (+0.11%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00-14212022-12-020.050.00-672
20.000.00-13132022-12-090.070.00-111
19.080.00-92752022-12-160.120.00-154,687
20.350.00-13152022-12-230.250.00-888
-----2022-12-300.300.00-2564
19.540.00-124,3992023-01-201.050.00-1058,380
20.020.00-37722023-02-172.110.00-21,035
22.460.00-11472023-05-194.550.00-1719
23.350.00-1101,7992023-06-165.200.00-51,421
28.990.00-22,2542024-01-199.370.00-191,918
32.490.00-11532024-06-2111.400.00-1342
34.790.00-51722025-01-1713.500.00-25244