Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.65+1.36 (+0.95%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.860.00-568812022-08-190.630.00-3353,027
3.790.00-21772022-08-261.410.00-60235
4.300.00-513952022-09-021.900.00-21282
3.900.00-18892022-09-092.350.00-39127
5.300.00-3,3266,6552022-09-162.740.00-2985,809
5.400.00-4202022-09-233.450.00-152
5.880.00-24242022-09-303.810.00-1112
8.250.00-517392022-11-186.690.00-382,313
10.300.00-63,6942023-01-208.850.00-3605,179
10.680.00-1292023-02-179.750.00-53242
14.200.00-92212023-06-1612.600.00-100623
18.020.00-42,1532024-01-1916.760.00-71,442
19.000.00-1442024-06-2119.130.00-2155