Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,300.05 +27.33 (+0.84%) Nikkei
38,399.21 +847.05 (+2.26%) Hang Seng
17,135.67 +306.74 (+1.82%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,886.83 +571.66 (+0.86%) CMC Crypto 200
1,444.59 +29.83 (+2.11%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | - | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 0 |
| 27.31 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 13 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 106 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.68 | 0.00 | - | 3 | 0 |
| 34.03 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.99 | 0.00 | - | 8 | 0 |
| 36.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.39 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.