Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,378.90 +432.59 (+1.55%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 19 | 2023-04-06 | 0.03 | -0.01 | -25.00% | 1 | 47 |
| 19.25 | +1.00 | +5.48% | 22 | 27 | 2023-04-14 | 0.11 | -0.02 | -15.38% | 20 | 140 |
| 19.60 | +1.40 | +7.69% | 48 | 121 | 2023-04-21 | 0.17 | -0.07 | -29.17% | 15 | 2,590 |
| 14.90 | 0.00 | - | - | 2 | 2023-04-28 | 0.58 | 0.00 | - | 40 | 89 |
| - | - | - | - | - | 2023-05-05 | 0.60 | -0.08 | -11.76% | 1 | 37 |
| 18.60 | +1.05 | +5.98% | 2 | 344 | 2023-05-19 | 0.83 | -0.21 | -20.19% | 14 | 2,396 |
| 19.75 | +0.70 | +3.67% | 6 | 1,882 | 2023-06-16 | 1.39 | -0.09 | -6.08% | 3 | 3,969 |
| 21.29 | +0.59 | +2.85% | 2 | 18 | 2023-08-18 | 2.80 | -0.25 | -8.20% | 1 | 652 |
| - | - | - | - | - | 2023-11-17 | 4.75 | -0.25 | -5.00% | 1 | 9 |
| 24.10 | 0.00 | - | 9 | 2,485 | 2024-01-19 | 5.81 | 0.00 | - | 51 | 4,706 |
| - | - | - | - | - | 2024-03-15 | 6.60 | -1.85 | -21.89% | 1 | 21 |
| 27.00 | +2.30 | +9.31% | 2 | 460 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 342 |
| 29.57 | 0.00 | - | 2 | 138 | 2025-01-17 | 11.15 | 0.00 | - | 10 | 546 |
© 2023 Yahoo. All rights reserved.
