Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
158.72 -0.65 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.800.00-1192023-04-060.03-0.01-25.00%147
19.25+1.00+5.48%22272023-04-140.11-0.02-15.38%20140
19.60+1.40+7.69%481212023-04-210.17-0.07-29.17%152,590
14.900.00--22023-04-280.580.00-4089
-----2023-05-050.60-0.08-11.76%137
18.60+1.05+5.98%23442023-05-190.83-0.21-20.19%142,396
19.75+0.70+3.67%61,8822023-06-161.39-0.09-6.08%33,969
21.29+0.59+2.85%2182023-08-182.80-0.25-8.20%1652
-----2023-11-174.75-0.25-5.00%19
24.100.00-92,4852024-01-195.810.00-514,706
-----2024-03-156.60-1.85-21.89%121
27.00+2.30+9.31%24602024-06-219.200.00-1342
29.570.00-21382025-01-1711.150.00-10546