Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.52 | -1.02 | -22.47% | 17 | 415 | 2023-12-08 | 0.16 | +0.01 | +6.67% | 35 | 361 |
4.71 | -0.24 | -4.85% | 12 | 1,815 | 2023-12-15 | 0.54 | +0.06 | +12.50% | 37 | 2,054 |
5.05 | -1.10 | -17.89% | 5 | 338 | 2023-12-22 | 0.79 | +0.09 | +12.86% | 10 | 77 |
4.80 | -1.00 | -17.24% | 6 | 57 | 2023-12-29 | 1.10 | +0.10 | +10.00% | 1 | 49 |
6.30 | 0.00 | - | 5 | 13 | 2024-01-05 | 1.35 | +0.19 | +16.38% | 7 | 60 |
6.20 | 0.00 | - | 2 | 18 | 2024-01-12 | 2.18 | +0.39 | +21.79% | 3 | 21 |
6.25 | -0.31 | -4.73% | 15 | 14,515 | 2024-01-19 | 2.23 | +0.18 | +8.78% | 30 | 7,893 |
8.05 | 0.00 | - | 25 | 1,185 | 2024-02-16 | 3.75 | +0.10 | +2.74% | 22 | 1,547 |
8.32 | -0.94 | -10.15% | 1 | 1,402 | 2024-03-15 | 4.30 | +0.20 | +4.88% | 9 | 1,764 |
10.30 | 0.00 | - | 151 | 2,735 | 2024-05-17 | 6.40 | +0.13 | +2.07% | 2 | 3,426 |
12.00 | 0.00 | - | 3 | 777 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 1,950 |
13.00 | 0.00 | - | 1 | 96 | 2024-09-20 | 8.60 | 0.00 | - | 60 | 99 |
15.95 | 0.00 | - | 12 | 488 | 2025-01-17 | 10.50 | 0.00 | - | 52 | 1,775 |
19.95 | 0.00 | - | 1 | 114 | 2025-12-19 | 15.30 | 0.00 | - | 5 | 13 |
18.92 | 0.00 | - | 4 | 23 | 2026-01-16 | 14.94 | 0.00 | - | 10 | 12 |