Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,566.94 -2.84 (-0.06%) Dow
36,091.30 -113.14 (-0.31%) Nasdaq
14,223.20 +37.70 (+0.27%) Bitcoin USD
42,688.01 +1,263.97 (+3.05%) CMC Crypto 200
873.85 +13.31 (+1.55%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | -1.02 | -22.47% | 17 | 415 | 2023-12-08 | 0.16 | +0.01 | +6.67% | 35 | 361 |
| 4.71 | -0.24 | -4.85% | 12 | 1,815 | 2023-12-15 | 0.54 | +0.06 | +12.50% | 37 | 2,054 |
| 5.05 | -1.10 | -17.89% | 5 | 338 | 2023-12-22 | 0.79 | +0.09 | +12.86% | 10 | 77 |
| 4.80 | -1.00 | -17.24% | 6 | 57 | 2023-12-29 | 1.10 | +0.10 | +10.00% | 1 | 49 |
| 6.30 | 0.00 | - | 5 | 13 | 2024-01-05 | 1.35 | +0.19 | +16.38% | 7 | 60 |
| 6.20 | 0.00 | - | 2 | 18 | 2024-01-12 | 2.18 | +0.39 | +21.79% | 3 | 21 |
| 6.25 | -0.31 | -4.73% | 15 | 14,515 | 2024-01-19 | 2.23 | +0.18 | +8.78% | 30 | 7,893 |
| 8.05 | 0.00 | - | 25 | 1,185 | 2024-02-16 | 3.75 | +0.10 | +2.74% | 22 | 1,547 |
| 8.32 | -0.94 | -10.15% | 1 | 1,402 | 2024-03-15 | 4.30 | +0.20 | +4.88% | 9 | 1,764 |
| 10.30 | 0.00 | - | 151 | 2,735 | 2024-05-17 | 6.40 | +0.13 | +2.07% | 2 | 3,426 |
| 12.00 | 0.00 | - | 3 | 777 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 1,950 |
| 13.00 | 0.00 | - | 1 | 96 | 2024-09-20 | 8.60 | 0.00 | - | 60 | 99 |
| 15.95 | 0.00 | - | 12 | 488 | 2025-01-17 | 10.50 | 0.00 | - | 52 | 1,775 |
| 19.95 | 0.00 | - | 1 | 114 | 2025-12-19 | 15.30 | 0.00 | - | 5 | 13 |
| 18.92 | 0.00 | - | 4 | 23 | 2026-01-16 | 14.94 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.