Singapore markets open in 8 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.11-0.04 (-0.03%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.52-1.02-22.47%174152023-12-080.16+0.01+6.67%35361
4.71-0.24-4.85%121,8152023-12-150.54+0.06+12.50%372,054
5.05-1.10-17.89%53382023-12-220.79+0.09+12.86%1077
4.80-1.00-17.24%6572023-12-291.10+0.10+10.00%149
6.300.00-5132024-01-051.35+0.19+16.38%760
6.200.00-2182024-01-122.18+0.39+21.79%321
6.25-0.31-4.73%1514,5152024-01-192.23+0.18+8.78%307,893
8.050.00-251,1852024-02-163.75+0.10+2.74%221,547
8.32-0.94-10.15%11,4022024-03-154.30+0.20+4.88%91,764
10.300.00-1512,7352024-05-176.40+0.13+2.07%23,426
12.000.00-37772024-06-216.500.00-31,950
13.000.00-1962024-09-208.600.00-6099
15.950.00-124882025-01-1710.500.00-521,775
19.950.00-11142025-12-1915.300.00-513
18.920.00-4232026-01-1614.940.00-1012