Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,102.69 +12.38 (+0.40%) Nikkei
33,210.50 -221.01 (-0.66%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,882.15 +1,520.40 (+3.86%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00140000 | 2023-12-01 3:59PM EST | 2023-12-08 | 3.74 | 3.75 | 3.90 | +0.66 | +21.43% | 139 | 363 | 25.24% |
| ABBV231215C00140000 | 2023-12-01 3:59PM EST | 2023-12-15 | 4.33 | 4.30 | 4.45 | +0.68 | +18.63% | 126 | 1,898 | 23.07% |
| ABBV231222C00140000 | 2023-12-01 11:50AM EST | 2023-12-22 | 4.47 | 4.70 | 4.90 | +0.67 | +17.63% | 253 | 106 | 22.33% |
| ABBV231229C00140000 | 2023-12-01 2:25PM EST | 2023-12-29 | 4.80 | 5.05 | 5.30 | +0.43 | +9.84% | 8 | 58 | 22.00% |
| ABBV240105C00140000 | 2023-12-01 1:20PM EST | 2024-01-05 | 5.10 | 5.40 | 5.60 | +0.25 | +5.15% | 2 | 14 | 21.44% |
| ABBV240112C00140000 | 2023-12-01 10:19AM EST | 2024-01-12 | 5.70 | 5.65 | 5.95 | +5.70 | - | 25 | 2 | 21.46% |
| ABBV240119C00140000 | 2023-12-01 3:55PM EST | 2024-01-19 | 5.90 | 5.85 | 6.00 | +0.65 | +12.38% | 471 | 14,704 | 20.06% |
| ABBV240216C00140000 | 2023-12-01 2:49PM EST | 2024-02-16 | 7.05 | 7.25 | 7.40 | +0.48 | +7.31% | 137 | 1,088 | 21.58% |
| ABBV240315C00140000 | 2023-12-01 10:50AM EST | 2024-03-15 | 8.17 | 8.35 | 8.50 | +0.92 | +12.69% | 4 | 1,401 | 22.17% |
| ABBV240517C00140000 | 2023-12-01 3:48PM EST | 2024-05-17 | 10.30 | 10.30 | 10.60 | +0.75 | +7.85% | 151 | 2,737 | 23.07% |
| ABBV240621C00140000 | 2023-12-01 3:15PM EST | 2024-06-21 | 11.10 | 11.25 | 11.55 | +0.70 | +6.73% | 15 | 777 | 23.26% |
| ABBV240920C00140000 | 2023-12-01 3:07PM EST | 2024-09-20 | 13.00 | 13.25 | 13.65 | +0.70 | +5.69% | 1 | 96 | 23.50% |
| ABBV250117C00140000 | 2023-12-01 9:53AM EST | 2025-01-17 | 16.00 | 15.45 | 15.80 | +0.97 | +6.45% | 1 | 499 | 23.44% |
| ABBV251219C00140000 | 2023-12-01 9:56AM EST | 2025-12-19 | 19.70 | 18.15 | 19.60 | +2.22 | +12.70% | 1 | 114 | 22.14% |
| ABBV260116C00140000 | 2023-11-30 3:43PM EST | 2026-01-16 | 18.92 | 17.95 | 21.50 | 0.00 | - | 4 | 23 | 24.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208P00140000 | 2023-12-01 3:48PM EST | 2023-12-08 | 0.32 | 0.27 | 0.34 | -0.15 | -31.91% | 71 | 312 | 21.92% |
| ABBV231215P00140000 | 2023-12-01 3:51PM EST | 2023-12-15 | 0.72 | 0.66 | 0.70 | -0.16 | -18.18% | 113 | 2,113 | 19.02% |
| ABBV231222P00140000 | 2023-12-01 3:30PM EST | 2023-12-22 | 1.01 | 0.89 | 1.01 | -0.18 | -15.13% | 3 | 77 | 18.06% |
| ABBV231229P00140000 | 2023-12-01 3:42PM EST | 2023-12-29 | 1.16 | 1.08 | 1.22 | -0.33 | -22.15% | 2 | 13 | 17.07% |
| ABBV240105P00140000 | 2023-12-01 10:37AM EST | 2024-01-05 | 1.55 | 1.19 | 1.38 | -0.26 | -14.36% | 13 | 47 | 16.21% |
| ABBV240112P00140000 | 2023-12-01 1:34PM EST | 2024-01-12 | 2.35 | 2.02 | 2.24 | +2.35 | - | 5 | 21 | 19.76% |
| ABBV240119P00140000 | 2023-12-01 3:31PM EST | 2024-01-19 | 2.43 | 2.30 | 2.35 | -0.36 | -12.90% | 104 | 7,865 | 18.81% |
| ABBV240216P00140000 | 2023-12-01 2:06PM EST | 2024-02-16 | 3.95 | 3.75 | 3.85 | -0.40 | -9.20% | 48 | 1,490 | 21.02% |
| ABBV240315P00140000 | 2023-12-01 9:53AM EST | 2024-03-15 | 4.31 | 4.35 | 4.50 | -0.65 | -13.10% | 16 | 1,749 | 20.17% |
| ABBV240517P00140000 | 2023-12-01 3:30PM EST | 2024-05-17 | 6.70 | 6.50 | 6.65 | -0.45 | -6.29% | 147 | 3,410 | 21.65% |
| ABBV240621P00140000 | 2023-11-30 3:31PM EST | 2024-06-21 | 7.60 | 6.95 | 7.20 | 0.00 | - | 51 | 1,950 | 21.01% |
| ABBV240920P00140000 | 2023-12-01 9:56AM EST | 2024-09-20 | 8.60 | 8.80 | 9.15 | -2.35 | -21.46% | 60 | 41 | 21.34% |
| ABBV250117P00140000 | 2023-12-01 3:04PM EST | 2025-01-17 | 11.25 | 11.05 | 11.35 | -0.35 | -3.02% | 16 | 1,789 | 21.70% |
| ABBV251219P00140000 | 2023-12-01 2:03PM EST | 2025-12-19 | 15.30 | 14.40 | 15.65 | -1.45 | -8.66% | 5 | 10 | 21.50% |
| ABBV260116P00140000 | 2023-11-09 2:04PM EST | 2026-01-16 | 18.73 | 14.90 | 17.25 | 0.00 | - | 1 | 2 | 23.08% |
© 2023 Yahoo. All rights reserved.