Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331C001400002023-03-20 11:41AM EDT2023-03-3115.6317.8518.500.00-141453.22%
ABBV230406C001400002023-03-24 12:40PM EDT2023-04-0618.0018.1018.75+2.57+16.66%11853.47%
ABBV230414C001400002023-03-24 2:22PM EDT2023-04-1418.7018.0518.80+2.30+14.02%6342.16%
ABBV230421C001400002023-03-24 2:34PM EDT2023-04-2118.7018.2518.80+2.35+14.37%106836.30%
ABBV230428C001400002023-03-15 3:43PM EDT2023-04-2814.9017.3520.050.00--244.26%
ABBV230519C001400002023-03-24 10:04AM EDT2023-05-1916.7518.8519.15-0.70-4.01%134828.41%
ABBV230616C001400002023-03-24 10:42AM EDT2023-06-1618.0019.7020.15-0.08-0.44%281,90228.85%
ABBV230818C001400002023-03-24 11:47AM EDT2023-08-1820.7021.0521.45+1.07+5.45%11726.51%
ABBV240119C001400002023-03-24 3:02PM EDT2024-01-1924.5524.2024.75+1.46+6.32%22,49725.91%
ABBV240621C001400002023-03-23 2:43PM EDT2024-06-2124.7026.6027.750.00-246026.15%
ABBV250117C001400002023-03-24 2:55PM EDT2025-01-1729.4028.9530.50+2.54+9.46%1513825.36%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331P001400002023-03-24 3:50PM EDT2023-03-310.070.050.10-0.05-41.67%143349.32%
ABBV230406P001400002023-03-24 2:12PM EDT2023-04-060.160.100.20-0.07-30.43%15239.55%
ABBV230414P001400002023-03-24 3:21PM EDT2023-04-140.260.250.31-0.16-38.10%314033.55%
ABBV230421P001400002023-03-24 3:31PM EDT2023-04-210.350.350.41-0.18-33.96%382,64230.76%
ABBV230428P001400002023-03-23 9:36AM EDT2023-04-280.990.081.330.00-208538.11%
ABBV230519P001400002023-03-24 3:27PM EDT2023-05-191.221.181.26-0.50-29.07%1032,19929.43%
ABBV230616P001400002023-03-24 3:03PM EDT2023-06-161.751.711.91-0.52-22.91%213,96427.70%
ABBV230818P001400002023-03-24 3:36PM EDT2023-08-183.103.103.40-0.65-17.33%1661926.43%
ABBV240119P001400002023-03-24 3:18PM EDT2024-01-196.106.006.30-0.50-7.58%14,66525.01%
ABBV240315P001400002023-03-13 11:42AM EDT2024-03-158.456.907.450.00-102125.21%
ABBV240621P001400002023-03-23 10:28AM EDT2024-06-219.208.559.150.00-134225.21%
ABBV250117P001400002023-03-21 3:08PM EDT2025-01-1711.7011.1512.600.00-554625.56%