Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.85-1.68 (-1.10%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001400002022-07-06 3:49PM EDT2022-07-0813.0311.0011.600.00-918581.25%
ABBV220715C001400002022-07-07 9:54AM EDT2022-07-1511.0011.1511.60-2.08-15.90%251,80744.68%
ABBV220722C001400002022-06-30 1:06PM EDT2022-07-2213.9011.0012.100.00-35740.11%
ABBV220729C001400002022-06-29 12:16PM EDT2022-07-2916.0810.9513.650.00-12247.51%
ABBV220805C001400002022-06-29 3:33PM EDT2022-08-0515.5911.6012.650.00--233.94%
ABBV220819C001400002022-07-06 2:27PM EDT2022-08-1913.7512.2012.850.00-2484029.33%
ABBV220916C001400002022-06-24 3:18PM EDT2022-09-1615.0613.3514.350.00-3330.09%
ABBV221118C001400002022-07-05 2:15PM EDT2022-11-1817.1515.4516.200.00-113327.92%
ABBV230120C001400002022-07-06 2:11PM EDT2023-01-2018.5017.4018.050.00-23,73227.77%
ABBV230217C001400002022-06-30 12:09PM EDT2023-02-1720.0017.9518.700.00-1227.51%
ABBV230616C001400002022-07-06 3:12PM EDT2023-06-1622.3520.4021.250.00-112327.05%
ABBV240119C001400002022-06-30 1:07PM EDT2024-01-1926.0923.2524.600.00-62,13426.05%
ABBV240621C001400002022-06-29 12:16PM EDT2024-06-2128.5724.0026.300.00-91025.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001400002022-07-05 3:10PM EDT2022-07-080.090.010.190.00-328357.62%
ABBV220715P001400002022-07-07 9:41AM EDT2022-07-150.320.270.33+0.08+33.33%14,23435.25%
ABBV220722P001400002022-07-06 3:44PM EDT2022-07-220.450.510.800.00-214434.23%
ABBV220729P001400002022-07-06 3:53PM EDT2022-07-291.251.231.840.00-147139.14%
ABBV220805P001400002022-07-06 12:04PM EDT2022-08-051.641.711.960.00-77635.23%
ABBV220819P001400002022-07-06 3:29PM EDT2022-08-192.502.282.46+0.53+26.90%31,58232.28%
ABBV220916P001400002022-07-07 9:30AM EDT2022-09-163.503.303.70+0.55+18.64%17431.01%
ABBV221118P001400002022-07-06 1:17PM EDT2022-11-186.205.856.35+0.40+6.90%146431.04%
ABBV230120P001400002022-07-06 1:25PM EDT2023-01-207.757.608.000.00-24,55029.79%
ABBV230217P001400002022-06-29 11:19AM EDT2023-02-177.608.409.000.00-16730.21%
ABBV230616P001400002022-07-01 1:15PM EDT2023-06-1611.4511.0011.750.00-140029.58%
ABBV240119P001400002022-07-05 3:24PM EDT2024-01-1914.6014.5516.200.00-11,45129.62%
ABBV240621P001400002022-07-01 1:40PM EDT2024-06-2117.2816.2019.400.00-1130.34%