Singapore markets close in 4 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001400002023-12-01 3:59PM EST2023-12-083.743.753.90+0.66+21.43%13936325.24%
ABBV231215C001400002023-12-01 3:59PM EST2023-12-154.334.304.45+0.68+18.63%1261,89823.07%
ABBV231222C001400002023-12-01 11:50AM EST2023-12-224.474.704.90+0.67+17.63%25310622.33%
ABBV231229C001400002023-12-01 2:25PM EST2023-12-294.805.055.30+0.43+9.84%85822.00%
ABBV240105C001400002023-12-01 1:20PM EST2024-01-055.105.405.60+0.25+5.15%21421.44%
ABBV240112C001400002023-12-01 10:19AM EST2024-01-125.705.655.95+5.70-25221.46%
ABBV240119C001400002023-12-01 3:55PM EST2024-01-195.905.856.00+0.65+12.38%47114,70420.06%
ABBV240216C001400002023-12-01 2:49PM EST2024-02-167.057.257.40+0.48+7.31%1371,08821.58%
ABBV240315C001400002023-12-01 10:50AM EST2024-03-158.178.358.50+0.92+12.69%41,40122.17%
ABBV240517C001400002023-12-01 3:48PM EST2024-05-1710.3010.3010.60+0.75+7.85%1512,73723.07%
ABBV240621C001400002023-12-01 3:15PM EST2024-06-2111.1011.2511.55+0.70+6.73%1577723.26%
ABBV240920C001400002023-12-01 3:07PM EST2024-09-2013.0013.2513.65+0.70+5.69%19623.50%
ABBV250117C001400002023-12-01 9:53AM EST2025-01-1716.0015.4515.80+0.97+6.45%149923.44%
ABBV251219C001400002023-12-01 9:56AM EST2025-12-1919.7018.1519.60+2.22+12.70%111422.14%
ABBV260116C001400002023-11-30 3:43PM EST2026-01-1618.9217.9521.500.00-42324.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001400002023-12-01 3:48PM EST2023-12-080.320.270.34-0.15-31.91%7131221.92%
ABBV231215P001400002023-12-01 3:51PM EST2023-12-150.720.660.70-0.16-18.18%1132,11319.02%
ABBV231222P001400002023-12-01 3:30PM EST2023-12-221.010.891.01-0.18-15.13%37718.06%
ABBV231229P001400002023-12-01 3:42PM EST2023-12-291.161.081.22-0.33-22.15%21317.07%
ABBV240105P001400002023-12-01 10:37AM EST2024-01-051.551.191.38-0.26-14.36%134716.21%
ABBV240112P001400002023-12-01 1:34PM EST2024-01-122.352.022.24+2.35-52119.76%
ABBV240119P001400002023-12-01 3:31PM EST2024-01-192.432.302.35-0.36-12.90%1047,86518.81%
ABBV240216P001400002023-12-01 2:06PM EST2024-02-163.953.753.85-0.40-9.20%481,49021.02%
ABBV240315P001400002023-12-01 9:53AM EST2024-03-154.314.354.50-0.65-13.10%161,74920.17%
ABBV240517P001400002023-12-01 3:30PM EST2024-05-176.706.506.65-0.45-6.29%1473,41021.65%
ABBV240621P001400002023-11-30 3:31PM EST2024-06-217.606.957.200.00-511,95021.01%
ABBV240920P001400002023-12-01 9:56AM EST2024-09-208.608.809.15-2.35-21.46%604121.34%
ABBV250117P001400002023-12-01 3:04PM EST2025-01-1711.2511.0511.35-0.35-3.02%161,78921.70%
ABBV251219P001400002023-12-01 2:03PM EST2025-12-1915.3014.4015.65-1.45-8.66%51021.50%
ABBV260116P001400002023-11-09 2:04PM EST2026-01-1618.7314.9017.250.00-1223.08%