Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,952.11 +541.46 (+1.98%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00140000 | 2023-03-20 11:41AM EDT | 2023-03-31 | 15.63 | 17.85 | 18.50 | 0.00 | - | 14 | 14 | 53.22% |
| ABBV230406C00140000 | 2023-03-24 12:40PM EDT | 2023-04-06 | 18.00 | 18.10 | 18.75 | +2.57 | +16.66% | 1 | 18 | 53.47% |
| ABBV230414C00140000 | 2023-03-24 2:22PM EDT | 2023-04-14 | 18.70 | 18.05 | 18.80 | +2.30 | +14.02% | 6 | 3 | 42.16% |
| ABBV230421C00140000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 18.70 | 18.25 | 18.80 | +2.35 | +14.37% | 10 | 68 | 36.30% |
| ABBV230428C00140000 | 2023-03-15 3:43PM EDT | 2023-04-28 | 14.90 | 17.35 | 20.05 | 0.00 | - | - | 2 | 44.26% |
| ABBV230519C00140000 | 2023-03-24 10:04AM EDT | 2023-05-19 | 16.75 | 18.85 | 19.15 | -0.70 | -4.01% | 1 | 348 | 28.41% |
| ABBV230616C00140000 | 2023-03-24 10:42AM EDT | 2023-06-16 | 18.00 | 19.70 | 20.15 | -0.08 | -0.44% | 28 | 1,902 | 28.85% |
| ABBV230818C00140000 | 2023-03-24 11:47AM EDT | 2023-08-18 | 20.70 | 21.05 | 21.45 | +1.07 | +5.45% | 1 | 17 | 26.51% |
| ABBV240119C00140000 | 2023-03-24 3:02PM EDT | 2024-01-19 | 24.55 | 24.20 | 24.75 | +1.46 | +6.32% | 2 | 2,497 | 25.91% |
| ABBV240621C00140000 | 2023-03-23 2:43PM EDT | 2024-06-21 | 24.70 | 26.60 | 27.75 | 0.00 | - | 2 | 460 | 26.15% |
| ABBV250117C00140000 | 2023-03-24 2:55PM EDT | 2025-01-17 | 29.40 | 28.95 | 30.50 | +2.54 | +9.46% | 15 | 138 | 25.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00140000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 433 | 49.32% |
| ABBV230406P00140000 | 2023-03-24 2:12PM EDT | 2023-04-06 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 1 | 52 | 39.55% |
| ABBV230414P00140000 | 2023-03-24 3:21PM EDT | 2023-04-14 | 0.26 | 0.25 | 0.31 | -0.16 | -38.10% | 3 | 140 | 33.55% |
| ABBV230421P00140000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 0.35 | 0.35 | 0.41 | -0.18 | -33.96% | 38 | 2,642 | 30.76% |
| ABBV230428P00140000 | 2023-03-23 9:36AM EDT | 2023-04-28 | 0.99 | 0.08 | 1.33 | 0.00 | - | 20 | 85 | 38.11% |
| ABBV230519P00140000 | 2023-03-24 3:27PM EDT | 2023-05-19 | 1.22 | 1.18 | 1.26 | -0.50 | -29.07% | 103 | 2,199 | 29.43% |
| ABBV230616P00140000 | 2023-03-24 3:03PM EDT | 2023-06-16 | 1.75 | 1.71 | 1.91 | -0.52 | -22.91% | 21 | 3,964 | 27.70% |
| ABBV230818P00140000 | 2023-03-24 3:36PM EDT | 2023-08-18 | 3.10 | 3.10 | 3.40 | -0.65 | -17.33% | 16 | 619 | 26.43% |
| ABBV240119P00140000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 6.10 | 6.00 | 6.30 | -0.50 | -7.58% | 1 | 4,665 | 25.01% |
| ABBV240315P00140000 | 2023-03-13 11:42AM EDT | 2024-03-15 | 8.45 | 6.90 | 7.45 | 0.00 | - | 10 | 21 | 25.21% |
| ABBV240621P00140000 | 2023-03-23 10:28AM EDT | 2024-06-21 | 9.20 | 8.55 | 9.15 | 0.00 | - | 1 | 342 | 25.21% |
| ABBV250117P00140000 | 2023-03-21 3:08PM EDT | 2025-01-17 | 11.70 | 11.15 | 12.60 | 0.00 | - | 5 | 546 | 25.56% |
© 2023 Yahoo. All rights reserved.
