Singapore markets close in 54 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001390002022-09-26 3:55PM EDT2022-09-303.600.000.000.00-3300.00%
ABBV221007C001390002022-09-23 12:31PM EDT2022-10-074.500.000.000.00-100.00%
ABBV221021C001390002022-09-26 1:02PM EDT2022-10-215.450.000.000.00-1600.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001390002022-09-26 3:05PM EDT2022-09-300.950.000.000.00-14203.13%
ABBV221007P001390002022-09-26 3:40PM EDT2022-10-071.890.000.000.00-2403.13%
ABBV221021P001390002022-09-26 3:04PM EDT2022-10-213.600.000.000.00-301.56%