Singapore markets close in 16 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.55 +0.34 (+0.24%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001380002022-09-26 11:34AM EDT2022-09-304.230.000.000.00-1500.00%
ABBV221021C001380002022-09-26 11:02AM EDT2022-10-216.500.000.000.00-900.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001380002022-09-26 1:13PM EDT2022-09-301.020.000.000.00-24806.25%
ABBV221007P001380002022-09-26 3:43PM EDT2022-10-071.570.000.000.00-6003.13%
ABBV221021P001380002022-09-26 3:41PM EDT2022-10-213.200.000.000.00-3803.13%