Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,268.16 -69.28 (-1.60%) Dow
33,593.97 -412.91 (-1.21%) Nasdaq
13,041.14 -230.18 (-1.73%) Bitcoin USD
26,231.32 -85.44 (-0.32%) CMC Crypto 200
561.40 -2.42 (-0.43%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:137.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00137000 | 2023-09-22 11:43AM EDT | 2023-09-29 | 16.75 | 16.85 | 17.10 | 0.00 | - | 5 | 7 | 68.36% |
| ABBV231006C00137000 | 2023-09-11 3:49PM EDT | 2023-10-06 | 12.55 | 17.05 | 17.25 | 0.00 | - | - | 1 | 49.27% |
| ABBV231013C00137000 | 2023-08-31 12:40PM EDT | 2023-10-13 | 12.48 | 17.05 | 17.30 | 0.00 | - | - | 1 | 39.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00137000 | 2023-09-19 1:18PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 48.44% |
| ABBV231006P00137000 | 2023-09-22 12:46PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 30.47% |
| ABBV231013P00137000 | 2023-09-26 11:48AM EDT | 2023-10-13 | 0.16 | 0.05 | 0.16 | +0.01 | +6.67% | 1 | 2 | 29.88% |
| ABBV231027P00137000 | 2023-09-12 1:50PM EDT | 2023-10-27 | 0.94 | 0.44 | 0.50 | 0.00 | - | 1 | 2 | 28.76% |
© 2023 Yahoo. All rights reserved.
