Singapore markets open in 26 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,804.78 +519.83 (+1.39%) CMC Crypto 200
782.33 +17.65 (+2.31%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:136.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | -0.81 | -24.92% | 340 | 90 | 2023-12-01 | 0.23 | +0.05 | +27.78% | 95 | 151 |
| 3.74 | +0.64 | +20.65% | 27 | 306 | 2023-12-08 | 0.72 | +0.14 | +24.14% | 6 | 31 |
| 4.37 | +0.28 | +6.85% | 10 | 76 | 2023-12-15 | 1.03 | +0.11 | +11.96% | 4 | 453 |
| - | - | - | - | - | 2023-12-22 | 1.25 | -0.21 | -14.38% | 4 | 41 |
| 5.20 | 0.00 | - | - | 6 | 2023-12-29 | 1.40 | -0.08 | -5.41% | 5 | 15 |
| - | - | - | - | - | 2024-01-05 | 1.70 | -0.07 | -3.95% | 1 | 8 |
© 2023 Yahoo. All rights reserved.