Singapore markets close in 4 hours 34 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.72-1.88 (-1.30%)
At close: 04:04PM EDT
142.85 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C001330002022-09-29 10:01AM EDT2022-10-2110.900.000.00-1.80-14.17%100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001330002022-09-29 9:30AM EDT2022-09-300.030.000.00-0.02-40.00%5025.00%
ABBV221007P001330002022-09-29 3:00PM EDT2022-10-070.580.000.00-0.06-9.38%14012.50%
ABBV221021P001330002022-09-27 12:03PM EDT2022-10-211.590.000.000.00-506.25%