Singapore markets close in 47 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C001320002022-09-22 9:46AM EDT2022-10-2110.250.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001320002022-09-26 3:54PM EDT2022-09-300.130.000.000.00-27012.50%
ABBV221007P001320002022-09-23 3:15PM EDT2022-10-070.610.000.000.00-4012.50%
ABBV221021P001320002022-09-26 1:24PM EDT2022-10-211.850.000.000.00-106.25%