Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.96-1.57 (-1.03%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819C001250002022-01-04 4:55PM EDT2022-08-1914.4014.0015.400.00-112460.00%
ABBV230120C001250002022-01-05 3:48PM EDT2023-01-2017.3616.5017.85+0.86+5.21%311,0770.00%
ABBV240119C001250002022-01-05 3:52PM EDT2024-01-1920.9018.6520.65+1.55+8.01%521930.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001250002022-01-05 1:22PM EDT2022-08-196.256.007.70-0.70-10.07%21388.10%
ABBV230120P001250002022-01-04 1:20PM EDT2023-01-2011.0510.9511.750.00-362,10954.62%
ABBV240119P001250002022-01-03 2:47PM EDT2024-01-1917.3015.7018.500.00-213144.16%