Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,164.98 +1,120.84 (+4.14%) CMC Crypto 200
612.59 +40.58 (+7.09%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324C00125000 | 2023-03-01 3:25PM EDT | 2023-03-24 | 30.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV230331C00125000 | 2023-03-10 10:30AM EDT | 2023-03-31 | 22.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230421C00125000 | 2023-03-14 10:04AM EDT | 2023-04-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV230519C00125000 | 2023-03-14 9:55AM EDT | 2023-05-19 | 28.68 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| ABBV230616C00125000 | 2023-03-17 2:04PM EDT | 2023-06-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| ABBV230818C00125000 | 2023-03-14 12:36PM EDT | 2023-08-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| ABBV240119C00125000 | 2023-03-15 12:58PM EDT | 2024-01-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 0.00% |
| ABBV240315C00125000 | 2023-03-09 1:50PM EDT | 2024-03-15 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABBV240621C00125000 | 2023-03-15 3:18PM EDT | 2024-06-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| ABBV250117C00125000 | 2023-03-08 12:15PM EDT | 2025-01-17 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324P00125000 | 2023-03-17 3:34PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 113 | 50.00% |
| ABBV230331P00125000 | 2023-02-28 4:55PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV230406P00125000 | 2023-03-06 12:08PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
| ABBV230414P00125000 | 2023-03-02 11:32AM EDT | 2023-04-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV230421P00125000 | 2023-03-17 11:54AM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| ABBV230519P00125000 | 2023-03-17 10:57AM EDT | 2023-05-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 2,081 | 12.50% |
| ABBV230616P00125000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,866 | 12.50% |
| ABBV230818P00125000 | 2023-03-16 3:50PM EDT | 2023-08-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 6.25% |
| ABBV231117P00125000 | 2023-03-17 3:16PM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| ABBV240119P00125000 | 2023-03-17 2:12PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,525 | 6.25% |
| ABBV240315P00125000 | 2023-03-06 4:39PM EDT | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 6.25% |
| ABBV240621P00125000 | 2023-03-17 10:29AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 124 | 301 | 3.13% |
| ABBV250117P00125000 | 2023-03-17 2:25PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
