Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,082.10 +16.16 (+0.53%) Nikkei
33,358.47 -49.92 (-0.15%) Hang Seng
17,028.68 -325.46 (-1.88%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,967.13 +1,058.04 (+2.87%) CMC Crypto 200
785.14 +20.45 (+2.67%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00120000 | 2023-11-28 12:17PM EST | 2023-12-08 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231215C00120000 | 2023-11-22 12:40PM EST | 2023-12-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV231222C00120000 | 2023-11-22 1:20PM EST | 2023-12-22 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV231229C00120000 | 2023-11-28 3:32PM EST | 2023-12-29 | 18.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABBV240119C00120000 | 2023-11-28 10:31AM EST | 2024-01-19 | 20.35 | 0.00 | 0.00 | +1.10 | +5.71% | 3 | 0 | 0.00% |
| ABBV240216C00120000 | 2023-11-28 10:31AM EST | 2024-02-16 | 20.59 | 0.00 | 0.00 | +1.39 | +7.24% | 3 | 0 | 0.00% |
| ABBV240315C00120000 | 2023-10-27 8:43AM EST | 2024-03-15 | 22.00 | 20.35 | 20.80 | 0.00 | - | 5 | 0 | 32.29% |
| ABBV240517C00120000 | 2023-10-27 11:49AM EST | 2024-05-17 | 22.32 | 21.45 | 21.90 | 0.00 | - | 5 | 0 | 29.80% |
| ABBV240621C00120000 | 2023-11-28 9:42AM EST | 2024-06-21 | 22.90 | 0.00 | 0.00 | +0.75 | +3.39% | 1 | 0 | 0.00% |
| ABBV240920C00120000 | 2023-11-28 10:15AM EST | 2024-09-20 | 24.00 | 0.00 | 0.00 | +0.20 | +0.84% | 3 | 0 | 0.00% |
| ABBV250117C00120000 | 2023-11-27 11:07AM EST | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00120000 | 2023-10-19 2:27PM EST | 2025-12-19 | 34.98 | 27.20 | 30.40 | 0.00 | - | 14 | 43 | 27.37% |
| ABBV260116C00120000 | 2023-10-27 1:05PM EST | 2026-01-16 | 28.33 | 27.35 | 28.80 | 0.00 | - | 2 | 9 | 24.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201P00120000 | 2023-11-20 9:54AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV231208P00120000 | 2023-11-15 12:20PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV231215P00120000 | 2023-11-27 2:20PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV231222P00120000 | 2023-11-17 9:38AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV231229P00120000 | 2023-11-22 1:26PM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240119P00120000 | 2023-11-28 3:05PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | -0.01 | -3.70% | 8 | 0 | 6.25% |
| ABBV240216P00120000 | 2023-11-28 11:22AM EST | 2024-02-16 | 0.74 | 0.00 | 0.00 | -0.04 | -5.13% | 2 | 0 | 6.25% |
| ABBV240315P00120000 | 2023-11-27 3:26PM EST | 2024-03-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240517P00120000 | 2023-11-28 2:19PM EST | 2024-05-17 | 2.40 | 0.00 | 0.00 | +0.09 | +3.90% | 5 | 0 | 6.25% |
| ABBV240621P00120000 | 2023-11-28 2:45PM EST | 2024-06-21 | 2.93 | 0.00 | 0.00 | +0.08 | +2.81% | 2 | 0 | 3.13% |
| ABBV240920P00120000 | 2023-11-24 10:44AM EST | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ABBV250117P00120000 | 2023-11-28 3:52PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | +0.10 | +1.69% | 2 | 0 | 3.13% |
| ABBV251219P00120000 | 2023-11-15 9:33AM EST | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116P00120000 | 2023-11-14 2:49PM EST | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.