Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,284.08 -9.05 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.66 +63.39 (+0.37%) FTSE 100
8,072.54 +32.16 (+0.40%) Bitcoin USD
63,941.84 -2,758.05 (-4.14%) CMC Crypto 200
1,389.55 +6.98 (+0.50%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 47.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 80.93% |
| ABBV241115C00120000 | 2024-04-11 3:03PM EDT | 2024-11-15 | 49.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117C00120000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00120000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00120000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240621P00120000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240816P00120000 | 2024-02-20 1:16PM EDT | 2024-08-16 | 0.34 | 0.13 | 1.21 | 0.00 | - | 2 | 34 | 42.60% |
| ABBV240920P00120000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00120000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV250117P00120000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABBV250321P00120000 | 2024-04-24 10:12AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620P00120000 | 2024-04-12 11:29AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV251219P00120000 | 2024-04-23 3:18PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV260116P00120000 | 2024-04-23 12:05PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.