Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
150.09 -2.44 (-1.60%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001200002022-07-06 10:12AM EDT2022-07-1534.470.000.000.00-330.00%
ABBV220722C001200002022-06-15 10:37AM EDT2022-07-2219.690.000.000.00--10.00%
ABBV220819C001200002022-07-06 10:12AM EDT2022-08-1934.520.000.000.00-3210.00%
ABBV221118C001200002022-07-06 2:22PM EDT2022-11-1833.250.000.000.00-11270.00%
ABBV230120C001200002022-07-06 2:22PM EDT2023-01-2034.130.000.000.00-112,6710.00%
ABBV230616C001200002022-06-01 11:41AM EDT2023-06-1630.0035.6536.450.00-12628.30%
ABBV240119C001200002022-06-23 12:18PM EDT2024-01-1934.000.000.000.00-13350.00%
ABBV240621C001200002022-06-28 10:42AM EDT2024-06-2140.220.000.000.00-2200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001200002022-06-28 10:31AM EDT2022-07-080.040.000.000.00-3450.00%
ABBV220715P001200002022-07-06 1:02PM EDT2022-07-150.010.000.000.00-205,32425.00%
ABBV220722P001200002022-06-29 3:56PM EDT2022-07-220.050.000.000.00-1625.00%
ABBV220729P001200002022-06-30 2:54PM EDT2022-07-290.420.000.000.00-1725.00%
ABBV220805P001200002022-06-27 2:25PM EDT2022-08-050.310.000.000.00--412.50%
ABBV220819P001200002022-07-06 3:55PM EDT2022-08-190.320.000.000.00-41,62312.50%
ABBV221118P001200002022-07-06 12:12PM EDT2022-11-181.770.000.000.00-22076.25%
ABBV230120P001200002022-06-30 11:04AM EDT2023-01-203.050.000.000.00-55,1096.25%
ABBV230616P001200002022-07-01 1:17PM EDT2023-06-165.600.000.000.00-21,2936.25%
ABBV240119P001200002022-06-28 9:34AM EDT2024-01-197.800.000.000.00-13373.13%
ABBV240621P001200002022-06-21 1:55PM EDT2024-06-2111.500.000.000.00--13.13%