Singapore markets open in 4 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.30+1.63 (+1.06%)
At close: 04:03PM EDT
155.31 +0.01 (+0.01%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230406C001200002023-03-14 9:46AM EDT2023-04-0632.7035.0036.200.00--171.58%
ABBV230421C001200002023-02-27 3:02PM EDT2023-04-2135.4034.9036.200.00--563.92%
ABBV230519C001200002023-03-22 10:35AM EDT2023-05-1936.7035.2036.200.00-22545.95%
ABBV230616C001200002023-03-01 10:49AM EDT2023-06-1634.2435.4036.350.00-216639.21%
ABBV230818C001200002023-02-09 11:25AM EDT2023-08-1835.0031.1532.000.00-1290.00%
ABBV240119C001200002023-03-23 3:59PM EDT2024-01-1938.6037.8538.60+0.95+2.52%245029.53%
ABBV240621C001200002023-03-23 3:59PM EDT2024-06-2139.3539.3040.85+4.36+12.46%23129.47%
ABBV250117C001200002023-03-23 1:25PM EDT2025-01-1741.0039.8042.25-0.65-1.56%96626.93%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230324P001200002023-03-16 2:16PM EDT2023-03-240.010.000.060.00-1014140.63%
ABBV230331P001200002023-03-20 10:15AM EDT2023-03-310.020.010.080.00-1869.53%
ABBV230406P001200002023-03-20 3:44PM EDT2023-04-060.050.010.110.00-51455.86%
ABBV230421P001200002023-03-21 3:32PM EDT2023-04-210.110.030.180.00-12946.39%
ABBV230519P001200002023-03-20 9:30AM EDT2023-05-190.440.330.390.00-22,02938.28%
ABBV230616P001200002023-03-23 3:00PM EDT2023-06-160.550.480.68-0.06-9.84%72,41135.35%
ABBV230818P001200002023-03-23 11:19AM EDT2023-08-181.051.131.21-0.06-5.41%528430.92%
ABBV231117P001200002023-03-23 11:32AM EDT2023-11-172.152.172.54-0.10-4.44%316830.35%
ABBV240119P001200002023-03-20 3:59PM EDT2024-01-192.902.773.050.00-151,50628.75%
ABBV240315P001200002023-03-09 10:56AM EDT2024-03-153.753.353.750.00--1328.46%
ABBV240621P001200002023-03-17 10:35AM EDT2024-06-214.804.454.900.00-13469828.01%
ABBV250117P001200002023-03-16 12:31PM EDT2025-01-176.766.157.450.00-125127.85%