Singapore markets close in 3 hours 34 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.08-1.01 (-0.73%)
At close: 04:00PM EST
138.41 +0.33 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001200002023-11-28 12:17PM EST2023-12-0819.250.000.000.00-100.00%
ABBV231215C001200002023-11-22 12:40PM EST2023-12-1518.950.000.000.00-800.00%
ABBV231222C001200002023-11-22 1:20PM EST2023-12-2219.200.000.000.00--00.00%
ABBV231229C001200002023-11-28 3:32PM EST2023-12-2918.750.000.000.00-2600.00%
ABBV240119C001200002023-11-28 10:31AM EST2024-01-1920.350.000.00+1.10+5.71%300.00%
ABBV240216C001200002023-11-28 10:31AM EST2024-02-1620.590.000.00+1.39+7.24%300.00%
ABBV240315C001200002023-10-27 8:43AM EST2024-03-1522.0020.3520.800.00-5032.29%
ABBV240517C001200002023-10-27 11:49AM EST2024-05-1722.3221.4521.900.00-5029.80%
ABBV240621C001200002023-11-28 9:42AM EST2024-06-2122.900.000.00+0.75+3.39%100.00%
ABBV240920C001200002023-11-28 10:15AM EST2024-09-2024.000.000.00+0.20+0.84%300.00%
ABBV250117C001200002023-11-27 11:07AM EST2025-01-1725.200.000.000.00-100.00%
ABBV251219C001200002023-10-19 2:27PM EST2025-12-1934.9827.2030.400.00-144327.37%
ABBV260116C001200002023-10-27 1:05PM EST2026-01-1628.3327.3528.800.00-2924.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231201P001200002023-11-20 9:54AM EST2023-12-010.010.000.000.00-1025.00%
ABBV231208P001200002023-11-15 12:20PM EST2023-12-080.070.000.000.00-4025.00%
ABBV231215P001200002023-11-27 2:20PM EST2023-12-150.050.000.000.00-4012.50%
ABBV231222P001200002023-11-17 9:38AM EST2023-12-220.150.000.000.00-3012.50%
ABBV231229P001200002023-11-22 1:26PM EST2023-12-290.120.000.000.00-2012.50%
ABBV240119P001200002023-11-28 3:05PM EST2024-01-190.260.000.00-0.01-3.70%806.25%
ABBV240216P001200002023-11-28 11:22AM EST2024-02-160.740.000.00-0.04-5.13%206.25%
ABBV240315P001200002023-11-27 3:26PM EST2024-03-151.160.000.000.00-306.25%
ABBV240517P001200002023-11-28 2:19PM EST2024-05-172.400.000.00+0.09+3.90%506.25%
ABBV240621P001200002023-11-28 2:45PM EST2024-06-212.930.000.00+0.08+2.81%203.13%
ABBV240920P001200002023-11-24 10:44AM EST2024-09-204.250.000.000.00-2503.13%
ABBV250117P001200002023-11-28 3:52PM EST2025-01-176.000.000.00+0.10+1.69%203.13%
ABBV251219P001200002023-11-15 9:33AM EST2025-12-1910.050.000.000.00-101.56%
ABBV260116P001200002023-11-14 2:49PM EST2026-01-1610.100.000.000.00-201.56%