Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,389.52 +183.49 (+0.91%) CMC Crypto 200
444.67 +9.15 (+2.10%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00120000 | 2022-07-06 10:12AM EDT | 2022-07-15 | 34.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV220722C00120000 | 2022-06-15 10:37AM EDT | 2022-07-22 | 19.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV220819C00120000 | 2022-07-06 10:12AM EDT | 2022-08-19 | 34.52 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ABBV221118C00120000 | 2022-07-06 2:22PM EDT | 2022-11-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| ABBV230120C00120000 | 2022-07-06 2:22PM EDT | 2023-01-20 | 34.13 | 0.00 | 0.00 | 0.00 | - | 11 | 2,671 | 0.00% |
| ABBV230616C00120000 | 2022-06-01 11:41AM EDT | 2023-06-16 | 30.00 | 35.65 | 36.45 | 0.00 | - | 1 | 26 | 28.30% |
| ABBV240119C00120000 | 2022-06-23 12:18PM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| ABBV240621C00120000 | 2022-06-28 10:42AM EDT | 2024-06-21 | 40.22 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00120000 | 2022-06-28 10:31AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ABBV220715P00120000 | 2022-07-06 1:02PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,324 | 25.00% |
| ABBV220722P00120000 | 2022-06-29 3:56PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ABBV220729P00120000 | 2022-06-30 2:54PM EDT | 2022-07-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV220805P00120000 | 2022-06-27 2:25PM EDT | 2022-08-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ABBV220819P00120000 | 2022-07-06 3:55PM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 1,623 | 12.50% |
| ABBV221118P00120000 | 2022-07-06 12:12PM EDT | 2022-11-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 6.25% |
| ABBV230120P00120000 | 2022-06-30 11:04AM EDT | 2023-01-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,109 | 6.25% |
| ABBV230616P00120000 | 2022-07-01 1:17PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,293 | 6.25% |
| ABBV240119P00120000 | 2022-06-28 9:34AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| ABBV240621P00120000 | 2022-06-21 1:55PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
