Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,256.82 +1,108.85 (+4.08%) CMC Crypto 200
618.02 +20.56 (+3.44%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406C00120000 | 2023-03-14 9:46AM EDT | 2023-04-06 | 32.70 | 35.00 | 36.20 | 0.00 | - | - | 1 | 71.58% |
| ABBV230421C00120000 | 2023-02-27 3:02PM EDT | 2023-04-21 | 35.40 | 34.90 | 36.20 | 0.00 | - | - | 5 | 63.92% |
| ABBV230519C00120000 | 2023-03-22 10:35AM EDT | 2023-05-19 | 36.70 | 35.20 | 36.20 | 0.00 | - | 2 | 25 | 45.95% |
| ABBV230616C00120000 | 2023-03-01 10:49AM EDT | 2023-06-16 | 34.24 | 35.40 | 36.35 | 0.00 | - | 2 | 166 | 39.21% |
| ABBV230818C00120000 | 2023-02-09 11:25AM EDT | 2023-08-18 | 35.00 | 31.15 | 32.00 | 0.00 | - | 1 | 29 | 0.00% |
| ABBV240119C00120000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 38.60 | 37.85 | 38.60 | +0.95 | +2.52% | 2 | 450 | 29.53% |
| ABBV240621C00120000 | 2023-03-23 3:59PM EDT | 2024-06-21 | 39.35 | 39.30 | 40.85 | +4.36 | +12.46% | 2 | 31 | 29.47% |
| ABBV250117C00120000 | 2023-03-23 1:25PM EDT | 2025-01-17 | 41.00 | 39.80 | 42.25 | -0.65 | -1.56% | 9 | 66 | 26.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324P00120000 | 2023-03-16 2:16PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 14 | 140.63% |
| ABBV230331P00120000 | 2023-03-20 10:15AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 8 | 69.53% |
| ABBV230406P00120000 | 2023-03-20 3:44PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.11 | 0.00 | - | 5 | 14 | 55.86% |
| ABBV230421P00120000 | 2023-03-21 3:32PM EDT | 2023-04-21 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1 | 29 | 46.39% |
| ABBV230519P00120000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 0.44 | 0.33 | 0.39 | 0.00 | - | 2 | 2,029 | 38.28% |
| ABBV230616P00120000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 0.55 | 0.48 | 0.68 | -0.06 | -9.84% | 7 | 2,411 | 35.35% |
| ABBV230818P00120000 | 2023-03-23 11:19AM EDT | 2023-08-18 | 1.05 | 1.13 | 1.21 | -0.06 | -5.41% | 5 | 284 | 30.92% |
| ABBV231117P00120000 | 2023-03-23 11:32AM EDT | 2023-11-17 | 2.15 | 2.17 | 2.54 | -0.10 | -4.44% | 3 | 168 | 30.35% |
| ABBV240119P00120000 | 2023-03-20 3:59PM EDT | 2024-01-19 | 2.90 | 2.77 | 3.05 | 0.00 | - | 15 | 1,506 | 28.75% |
| ABBV240315P00120000 | 2023-03-09 10:56AM EDT | 2024-03-15 | 3.75 | 3.35 | 3.75 | 0.00 | - | - | 13 | 28.46% |
| ABBV240621P00120000 | 2023-03-17 10:35AM EDT | 2024-06-21 | 4.80 | 4.45 | 4.90 | 0.00 | - | 134 | 698 | 28.01% |
| ABBV250117P00120000 | 2023-03-16 12:31PM EDT | 2025-01-17 | 6.76 | 6.15 | 7.45 | 0.00 | - | 1 | 251 | 27.85% |
© 2023 Yahoo. All rights reserved.
