Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001200002024-04-05 3:45PM EDT2024-06-2150.2242.8046.350.00-1212139.26%
ABBV240816C001200002024-05-24 1:30PM EDT2024-08-1637.8436.1039.50-3.92-9.39%151552.00%
ABBV240920C001200002024-01-29 12:54PM EDT2024-09-2046.0957.1060.950.00-414122.39%
ABBV241115C001200002024-05-16 12:08PM EDT2024-11-1544.6038.0039.800.00-3012737.42%
ABBV250117C001200002024-05-17 1:04PM EDT2025-01-1747.9138.5541.000.00-217936.48%
ABBV250620C001200002024-04-11 3:34PM EDT2025-06-2050.8042.0045.700.00-103639.74%
ABBV251219C001200002024-04-15 9:41AM EDT2025-12-1949.160.000.000.00-2420.00%
ABBV260116C001200002024-05-20 11:16AM EDT2026-01-1641.9541.6543.55-7.65-15.42%16728.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001200002024-05-09 1:06PM EDT2024-06-210.080.010.130.00-362,26747.27%
ABBV240719P001200002024-05-13 3:44PM EDT2024-07-190.130.050.580.00-2643.68%
ABBV240816P001200002024-04-29 1:13PM EDT2024-08-160.330.111.520.00-13545.14%
ABBV240920P001200002024-05-13 9:38AM EDT2024-09-200.340.170.790.00-113832.11%
ABBV241115P001200002024-05-22 3:58PM EDT2024-11-150.720.490.860.00-17227.00%
ABBV250117P001200002024-05-24 1:06PM EDT2025-01-171.301.201.34+0.40+44.44%52,15725.91%
ABBV250321P001200002024-05-22 3:44PM EDT2025-03-211.651.721.880.00-14425.35%
ABBV250620P001200002024-05-22 10:36AM EDT2025-06-202.282.613.350.00-151626.81%
ABBV251219P001200002024-05-24 2:26PM EDT2025-12-194.652.894.65+0.05+1.09%16825.06%
ABBV260116P001200002024-05-24 12:16PM EDT2026-01-164.694.505.10+0.19+4.22%19625.39%