Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,553.84 +651.79 (+1.68%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 15 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 28 |
| 23.80 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.03 | +0.03 | - | 1 | 1 |
| 27.40 | +27.40 | - | - | 1 | 2023-12-29 | 0.06 | 0.00 | - | - | 0 |
| 28.60 | +28.60 | - | 1 | - | 2024-01-12 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 782 | 2024-01-19 | 0.16 | 0.00 | - | 1 | 2,120 |
| 38.82 | 0.00 | - | 2 | 566 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 214 |
| 25.10 | 0.00 | - | 1 | 107 | 2024-03-15 | 0.76 | 0.00 | - | 1 | 374 |
| 26.25 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.26 | -0.06 | -4.55% | 12 | 1,695 |
| 26.05 | 0.00 | - | 11 | 52 | 2024-06-21 | 1.78 | 0.00 | - | 30 | 466 |
| - | - | - | - | - | 2024-09-20 | 2.70 | -0.65 | -19.40% | 1 | 61 |
| 28.41 | 0.00 | - | 2 | 103 | 2025-01-17 | 4.08 | -0.26 | -5.99% | 3 | 1,924 |
| 40.46 | 0.00 | - | 6 | 50 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 10 |
| 31.60 | 0.00 | - | 9 | 12 | 2026-01-16 | 7.40 | -1.15 | -13.45% | 1 | 18 |
© 2023 Yahoo. All rights reserved.