Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.480.00-5272024-06-210.100.00-19400
53.010.00--422024-08-160.310.00-1017
-----2024-09-200.31+0.03+10.71%484
-----2024-11-150.61+0.06+10.91%125
47.330.00-11192025-01-170.92+0.04+4.55%33,567
-----2025-03-211.300.00-315
55.350.00-29372025-06-202.050.00-1136
61.310.00-9472025-12-193.440.00-183
49.580.00-1282026-01-163.090.00-152