Singapore markets open in 5 hours 57 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.100.00--12023-12-08-----
23.300.00-2152023-12-150.010.00-2028
23.800.00-122023-12-220.03+0.03-11
27.40+27.40--12023-12-290.060.00--0
28.60+28.60-1-2024-01-12-----
23.600.00-17822024-01-190.160.00-12,120
38.820.00-25662024-02-160.370.00-1214
25.100.00-11072024-03-150.760.00-1374
26.250.00-562024-05-171.26-0.06-4.55%121,695
26.050.00-11522024-06-211.780.00-30466
-----2024-09-202.70-0.65-19.40%161
28.410.00-21032025-01-174.08-0.26-5.99%31,924
40.460.00-6502025-12-197.900.00-110
31.600.00-9122026-01-167.40-1.15-13.45%118