Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.10 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
23.30 | 0.00 | - | 2 | 15 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 28 |
23.80 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.03 | +0.03 | - | 1 | 1 |
27.40 | +27.40 | - | - | 1 | 2023-12-29 | 0.06 | 0.00 | - | - | 0 |
28.60 | +28.60 | - | 1 | - | 2024-01-12 | - | - | - | - | - |
23.60 | 0.00 | - | 1 | 782 | 2024-01-19 | 0.16 | 0.00 | - | 1 | 2,120 |
38.82 | 0.00 | - | 2 | 566 | 2024-02-16 | 0.37 | 0.00 | - | 1 | 214 |
25.10 | 0.00 | - | 1 | 107 | 2024-03-15 | 0.76 | 0.00 | - | 1 | 374 |
26.25 | 0.00 | - | 5 | 6 | 2024-05-17 | 1.26 | -0.06 | -4.55% | 12 | 1,695 |
26.05 | 0.00 | - | 11 | 52 | 2024-06-21 | 1.78 | 0.00 | - | 30 | 466 |
- | - | - | - | - | 2024-09-20 | 2.70 | -0.65 | -19.40% | 1 | 61 |
28.41 | 0.00 | - | 2 | 103 | 2025-01-17 | 4.08 | -0.26 | -5.99% | 3 | 1,924 |
40.46 | 0.00 | - | 6 | 50 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 10 |
31.60 | 0.00 | - | 9 | 12 | 2026-01-16 | 7.40 | -1.15 | -13.45% | 1 | 18 |