Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.99+0.59 (+0.36%)
At close: 04:03PM EST
166.00 +0.01 (+0.01%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.200.00-90
36.690.00-502022-12-160.010.00-20
45.800.00--02022-12-23-----
-----2022-12-300.190.00--0
50.790.00-602023-01-200.090.00-40
23.200.00-152023-02-170.140.00-20
-----2023-05-190.690.00-60
41.910.00-202023-06-161.150.00-20
51.750.00-102024-01-193.150.00-10
54.580.00-1002024-06-215.450.00-10
55.050.00-1002025-01-177.080.00-40