Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.34 +0.16 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001100002022-11-01 12:53PM EST2022-12-1637.570.000.000.00--00.00%
ABBV230120C001100002022-11-29 10:23AM EST2023-01-2049.300.000.000.00-1400.00%
ABBV230217C001100002022-10-04 8:33AM EST2023-02-1731.1534.2036.450.00-140.00%
ABBV230616C001100002022-11-14 3:00PM EST2023-06-1645.750.000.000.00-300.00%
ABBV240119C001100002022-11-30 12:17PM EST2024-01-1951.170.000.000.00-100.00%
ABBV240621C001100002022-10-17 8:40AM EST2024-06-2140.4745.9547.550.00-130.00%
ABBV250117C001100002022-11-30 12:17PM EST2025-01-1752.920.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001100002022-11-23 9:56AM EST2022-12-020.010.000.000.00-186050.00%
ABBV221216P001100002022-11-23 9:57AM EST2022-12-160.010.000.000.00-4050.00%
ABBV230120P001100002022-11-30 2:33PM EST2023-01-200.100.000.000.00-5025.00%
ABBV230217P001100002022-11-09 9:30AM EST2023-02-170.580.000.000.00-1012.50%
ABBV230519P001100002022-11-29 2:48PM EST2023-05-190.850.000.000.00-6012.50%
ABBV230616P001100002022-11-30 12:47PM EST2023-06-161.200.000.000.00-1012.50%
ABBV240119P001100002022-11-29 10:23AM EST2024-01-193.250.000.000.00-306.25%
ABBV240621P001100002022-11-25 11:42AM EST2024-06-214.390.000.000.00-106.25%
ABBV250117P001100002022-11-02 12:11PM EST2025-01-177.520.000.000.00-206.25%