ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00110000 | 2023-05-26 1:16PM EDT | 2023-06-16 | 27.77 | 27.55 | 28.25 | -1.59 | -5.42% | 3 | 43 | 57.76% |
| ABBV230721C00110000 | 2023-04-24 10:04AM EDT | 2023-07-21 | 54.65 | 32.55 | 33.40 | 0.00 | - | - | 4 | 81.19% |
| ABBV230818C00110000 | 2023-04-12 10:30AM EDT | 2023-08-18 | 53.05 | 37.95 | 38.65 | 0.00 | - | 1 | 17 | 93.75% |
| ABBV231117C00110000 | 2023-05-25 10:40AM EDT | 2023-11-17 | 31.35 | 29.40 | 30.00 | 0.00 | - | 1 | 15 | 33.12% |
| ABBV240119C00110000 | 2023-05-25 11:05AM EDT | 2024-01-19 | 32.00 | 30.35 | 31.00 | 0.00 | - | 2 | 265 | 32.26% |
| ABBV240315C00110000 | 2023-05-17 12:37PM EDT | 2024-03-15 | 35.70 | 31.05 | 31.75 | 0.00 | - | 9 | 10 | 31.43% |
| ABBV240621C00110000 | 2023-01-09 11:14AM EDT | 2024-06-21 | 56.92 | 39.55 | 41.05 | 0.00 | - | 34 | 41 | 49.40% |
| ABBV250117C00110000 | 2023-05-17 12:37PM EDT | 2025-01-17 | 37.80 | 33.55 | 34.85 | 0.00 | - | 9 | 148 | 28.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00110000 | 2023-05-12 11:01AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 388 | 59.38% |
| ABBV230616P00110000 | 2023-05-26 11:18AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 1 | 1,068 | 45.90% |
| ABBV230721P00110000 | 2023-05-26 2:22PM EDT | 2023-07-21 | 0.27 | 0.23 | 0.32 | -0.03 | -10.00% | 1 | 9 | 34.42% |
| ABBV230818P00110000 | 2023-05-26 3:38PM EDT | 2023-08-18 | 0.64 | 0.57 | 0.66 | +0.01 | +1.59% | 11 | 106 | 32.81% |
| ABBV231117P00110000 | 2023-05-26 2:39PM EDT | 2023-11-17 | 1.79 | 1.73 | 1.89 | +0.01 | +0.56% | 87 | 508 | 30.40% |
| ABBV240119P00110000 | 2023-05-26 1:06PM EDT | 2024-01-19 | 2.55 | 2.47 | 2.63 | +0.08 | +3.24% | 81 | 1,081 | 29.18% |
| ABBV240315P00110000 | 2023-05-26 11:12AM EDT | 2024-03-15 | 3.30 | 3.20 | 3.55 | +0.08 | +2.48% | 12 | 190 | 29.40% |
| ABBV240621P00110000 | 2023-05-16 3:49PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.80 | +0.35 | +8.75% | 2 | 420 | 28.86% |
| ABBV250117P00110000 | 2023-05-24 3:41PM EDT | 2025-01-17 | 6.20 | 6.50 | 6.90 | 0.00 | - | 1 | 69 | 27.57% |
| ABBV251219P00110000 | 2023-05-11 9:30AM EDT | 2025-12-19 | 8.40 | 9.25 | 10.00 | 0.00 | - | 5 | 7 | 26.82% |
© 2023 Yahoo. All rights reserved.