Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,049.75 +27.54 (+0.55%) Dow
38,053.47 +300.16 (+0.80%) Nasdaq
15,755.37 +72.00 (+0.46%) Bitcoin USD
63,924.35 +2,596.04 (+4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 57.80 | 58.80 | 0.00 | - | 74 | 0 | 63.92% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-02-23 4:08PM EDT | 2025-01-17 | 69.70 | 67.50 | 71.85 | 0.00 | - | 1 | 175 | 71.83% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 57.75 | 61.50 | 0.00 | - | - | 19 | 41.80% |
| ABBV250620C00110000 | 2024-02-29 10:41AM EDT | 2025-06-20 | 68.74 | 71.05 | 75.45 | 0.00 | - | 1 | 19 | 65.36% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 53.04% |
| ABBV260116C00110000 | 2024-04-09 2:01PM EDT | 2026-01-16 | 61.00 | 59.20 | 61.50 | 0.00 | - | 45 | 96 | 30.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00110000 | 2024-01-18 4:00PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 1 | 316.99% |
| ABBV240517P00110000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | 0.00 | - | 100 | 1,000 | 72.46% |
| ABBV240621P00110000 | 2024-04-03 10:32AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.50 | 0.00 | - | 1 | 1,178 | 50.64% |
| ABBV240816P00110000 | 2024-02-07 12:26PM EDT | 2024-08-16 | 0.26 | 0.07 | 0.95 | 0.00 | - | 1 | 29 | 47.00% |
| ABBV240920P00110000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 61 | 38.82% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.00 | 1.62 | 0.00 | - | 1 | 23 | 40.23% |
| ABBV250117P00110000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.17 | 0.70 | 1.21 | 0.00 | - | 17 | 1,762 | 32.92% |
| ABBV250321P00110000 | 2024-04-10 12:34PM EDT | 2025-03-21 | 1.20 | 0.46 | 1.37 | 0.00 | - | 1 | 7 | 30.58% |
| ABBV250620P00110000 | 2024-04-05 2:02PM EDT | 2025-06-20 | 2.00 | 1.67 | 1.91 | 0.00 | - | 5 | 41 | 29.52% |
| ABBV251219P00110000 | 2024-04-05 12:33PM EDT | 2025-12-19 | 2.90 | 2.37 | 2.97 | 0.00 | - | 1 | 20 | 28.01% |
| ABBV260116P00110000 | 2024-04-11 12:48PM EDT | 2026-01-16 | 3.25 | 2.99 | 3.25 | 0.00 | - | 1 | 57 | 28.16% |
© 2024 Yahoo. All rights reserved.