Singapore markets open in 3 hours 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.93 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001100002022-06-29 12:10PM EDT2022-07-1545.8242.0545.800.00-438157.52%
ABBV220819C001100002022-06-14 10:19AM EDT2022-08-1929.8043.3044.550.00-2358.89%
ABBV221118C001100002022-05-27 3:00PM EDT2022-11-1839.7542.2543.450.00-120.00%
ABBV230120C001100002022-06-27 9:30AM EDT2023-01-2043.9044.1044.950.00-21,43231.53%
ABBV230217C001100002022-06-24 2:05PM EDT2023-02-1743.1544.4045.450.00-191932.65%
ABBV230616C001100002022-06-28 9:47AM EDT2023-06-1645.8045.1046.100.00-42129.25%
ABBV240119C001100002022-06-17 1:02PM EDT2024-01-1933.4046.2547.150.00-1124025.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001100002022-06-22 11:22AM EDT2022-07-080.040.000.090.00-200176132.03%
ABBV220715P001100002022-06-27 10:16AM EDT2022-07-150.080.000.220.00-1032089.45%
ABBV220722P001100002022-07-05 10:15AM EDT2022-07-220.020.000.73-0.03-60.00%44484.86%
ABBV220729P001100002022-06-23 3:41PM EDT2022-07-290.200.000.880.00-94974.61%
ABBV220805P001100002022-06-28 11:36AM EDT2022-08-050.160.000.750.00-10063.97%
ABBV220812P001100002022-06-30 2:49PM EDT2022-08-120.200.150.250.00--15352.05%
ABBV220819P001100002022-07-01 2:55PM EDT2022-08-190.200.100.250.00-102,26549.71%
ABBV221118P001100002022-07-01 1:19PM EDT2022-11-181.120.951.080.00-16938.67%
ABBV230120P001100002022-07-05 3:14PM EDT2023-01-201.751.571.86-0.08-4.37%224,21536.89%
ABBV230217P001100002022-07-01 2:58PM EDT2023-02-172.131.922.310.00-6636.80%
ABBV230616P001100002022-07-01 2:20PM EDT2023-06-163.803.353.700.00-212734.77%
ABBV240119P001100002022-07-05 11:36AM EDT2024-01-196.245.256.00+0.64+11.43%131832.73%