Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
178.91 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001100002024-01-11 3:02PM EST2024-03-1553.6562.4566.450.00-1500.00%
ABBV240621C001100002024-01-30 10:46AM EST2024-06-2154.8565.7569.150.00-16942.38%
ABBV240920C001100002023-11-27 12:31PM EST2024-09-2031.2545.6046.750.00--10.00%
ABBV250117C001100002024-02-23 3:08PM EST2025-01-1769.7068.0572.400.00-117544.40%
ABBV250620C001100002024-02-29 9:41AM EST2025-06-2068.7469.3572.700.00-11937.45%
ABBV251219C001100002024-02-13 9:30AM EST2025-12-1967.2070.6072.550.00-1731.46%
ABBV260116C001100002024-02-23 3:08PM EST2026-01-1671.2070.6071.900.00-15229.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001100002024-02-09 2:58PM EST2024-03-150.010.000.000.00-226950.00%
ABBV240419P001100002024-01-18 3:00PM EST2024-04-190.140.000.930.00-2171.14%
ABBV240517P001100002024-03-01 3:26PM EST2024-05-170.020.001.280.00-21,00260.38%
ABBV240621P001100002024-03-01 11:37AM EST2024-06-210.100.050.28-0.13-56.52%21,19843.51%
ABBV240816P001100002024-02-07 11:26AM EST2024-08-160.260.050.000.00-12912.50%
ABBV240920P001100002024-02-21 9:40AM EST2024-09-200.380.001.720.00-16146.17%
ABBV241115P001100002024-02-27 10:18AM EST2024-11-150.470.000.700.00-12233.64%
ABBV250117P001100002024-02-27 2:30PM EST2025-01-170.790.000.000.00-31,76212.50%
ABBV250620P001100002024-02-20 3:27PM EST2025-06-201.581.231.520.00-32529.31%
ABBV251219P001100002024-02-29 2:49PM EST2025-12-192.402.222.600.00-11728.59%
ABBV260116P001100002024-02-22 9:45AM EST2026-01-162.902.442.660.00-14728.18%