Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.23+0.94 (+0.66%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.890.00--12022-08-190.020.00-2123
-----2022-08-260.100.00-26
-----2022-09-160.210.00-14
-----2022-09-230.180.00-11
49.320.00-112022-11-180.600.00-147
36.900.00-13362023-01-201.200.00-14,082
38.550.00-2332023-02-171.600.00-4387
47.750.00-9122023-06-163.150.00-1211
40.950.00-12292024-01-195.750.00-1316
39.800.00-122024-06-217.100.00-212