Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
159.47 +1.27 (+0.80%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-1091
53.400.00-1322022-12-160.050.00-6276
54.800.00-43122023-01-200.070.00-24,098
38.050.00-1242023-02-170.150.00-2430
-----2023-05-190.520.00-245
42.400.00-1962023-06-160.910.00-12284
43.360.00-11312024-01-192.610.00-57638
57.100.00-242024-06-214.000.00-218
58.800.00-172025-01-174.990.00-10209