Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,346.91 +550.27 (+1.98%) CMC Crypto 200
620.83 +6.63 (+1.08%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00100000 | 2023-03-30 2:32PM EDT | 2023-03-31 | 57.60 | 58.30 | 58.55 | 0.00 | - | 2 | 2 | 386.72% |
| ABBV230406C00100000 | 2023-03-03 1:42PM EDT | 2023-04-06 | 56.15 | 58.45 | 58.70 | 0.00 | - | 1 | 1 | 150.39% |
| ABBV230414C00100000 | 2023-03-03 2:08PM EDT | 2023-04-14 | 56.25 | 58.35 | 58.75 | 0.00 | - | 1 | 1 | 99.80% |
| ABBV230519C00100000 | 2023-01-09 3:54PM EDT | 2023-05-19 | 62.25 | 44.90 | 46.30 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV230616C00100000 | 2023-02-17 4:54PM EDT | 2023-06-16 | 51.86 | 52.90 | 56.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABBV230818C00100000 | 2023-02-10 1:11PM EDT | 2023-08-18 | 53.00 | 49.85 | 50.95 | 0.00 | - | - | 5 | 0.00% |
| ABBV240119C00100000 | 2023-03-10 2:35PM EDT | 2024-01-19 | 50.00 | 58.75 | 59.35 | 0.00 | - | 1 | 162 | 32.45% |
| ABBV240621C00100000 | 2023-01-11 1:49PM EDT | 2024-06-21 | 58.50 | 53.90 | 55.25 | 0.00 | - | 15 | 25 | 0.00% |
| ABBV250117C00100000 | 2023-03-30 3:40PM EDT | 2025-01-17 | 59.10 | 59.60 | 60.50 | 0.00 | - | 11 | 66 | 26.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421P00100000 | 2023-03-30 11:49AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 243 | 68.75% |
| ABBV230519P00100000 | 2023-03-30 9:42AM EDT | 2023-05-19 | 0.11 | 0.04 | 0.29 | 0.00 | - | 81 | 278 | 58.59% |
| ABBV230616P00100000 | 2023-03-21 11:09AM EDT | 2023-06-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 31 | 1,098 | 50.59% |
| ABBV230818P00100000 | 2023-03-20 12:10PM EDT | 2023-08-18 | 0.40 | 0.16 | 0.60 | 0.00 | - | 1 | 17 | 43.31% |
| ABBV231117P00100000 | 2023-03-23 1:59PM EDT | 2023-11-17 | 0.77 | 0.34 | 1.11 | 0.00 | - | 1 | 2 | 38.39% |
| ABBV240119P00100000 | 2023-03-30 2:22PM EDT | 2024-01-19 | 1.01 | 0.60 | 1.26 | 0.00 | - | 1 | 906 | 35.06% |
| ABBV240621P00100000 | 2023-03-27 2:53PM EDT | 2024-06-21 | 1.84 | 1.66 | 2.09 | 0.00 | - | 2 | 501 | 32.28% |
| ABBV250117P00100000 | 2023-03-10 11:13AM EDT | 2025-01-17 | 3.83 | 2.80 | 3.00 | 0.00 | - | 10 | 60 | 29.54% |
© 2023 Yahoo. All rights reserved.
