Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.45+0.53 (+0.34%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230331C001000002023-03-30 2:32PM EDT2023-03-3157.6058.3058.550.00-22386.72%
ABBV230406C001000002023-03-03 1:42PM EDT2023-04-0656.1558.4558.700.00-11150.39%
ABBV230414C001000002023-03-03 2:08PM EDT2023-04-1456.2558.3558.750.00-1199.80%
ABBV230519C001000002023-01-09 3:54PM EDT2023-05-1962.2544.9046.300.00-900.00%
ABBV230616C001000002023-02-17 4:54PM EDT2023-06-1651.8652.9056.000.00-1160.00%
ABBV230818C001000002023-02-10 1:11PM EDT2023-08-1853.0049.8550.950.00--50.00%
ABBV240119C001000002023-03-10 2:35PM EDT2024-01-1950.0058.7559.350.00-116232.45%
ABBV240621C001000002023-01-11 1:49PM EDT2024-06-2158.5053.9055.250.00-15250.00%
ABBV250117C001000002023-03-30 3:40PM EDT2025-01-1759.1059.6060.500.00-116626.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230421P001000002023-03-30 11:49AM EDT2023-04-210.020.000.040.00-5024368.75%
ABBV230519P001000002023-03-30 9:42AM EDT2023-05-190.110.040.290.00-8127858.59%
ABBV230616P001000002023-03-21 11:09AM EDT2023-06-160.160.030.270.00-311,09850.59%
ABBV230818P001000002023-03-20 12:10PM EDT2023-08-180.400.160.600.00-11743.31%
ABBV231117P001000002023-03-23 1:59PM EDT2023-11-170.770.341.110.00-1238.39%
ABBV240119P001000002023-03-30 2:22PM EDT2024-01-191.010.601.260.00-190635.06%
ABBV240621P001000002023-03-27 2:53PM EDT2024-06-211.841.662.090.00-250132.28%
ABBV250117P001000002023-03-10 11:13AM EDT2025-01-173.832.803.000.00-106029.54%