Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,464.50 +371.74 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220715C00100000 | 2022-06-01 10:18AM EDT | 2022-07-15 | 45.00 | 52.05 | 53.30 | 0.00 | - | 1 | 6 | 126.17% |
| ABBV220819C00100000 | 2022-04-08 3:19PM EDT | 2022-08-19 | 75.04 | 53.05 | 53.95 | 0.00 | - | 1 | 0 | 80.27% |
| ABBV221118C00100000 | 2022-06-30 1:18PM EDT | 2022-11-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ABBV230120C00100000 | 2022-07-06 2:27PM EDT | 2023-01-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| ABBV230217C00100000 | 2022-06-22 3:56PM EDT | 2023-02-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABBV230616C00100000 | 2022-06-24 12:24PM EDT | 2023-06-16 | 52.65 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ABBV240119C00100000 | 2022-06-27 12:03PM EDT | 2024-01-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00100000 | 2022-07-05 10:38AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| ABBV220715P00100000 | 2022-07-05 11:24AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| ABBV220722P00100000 | 2022-07-05 11:24AM EDT | 2022-07-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 50.00% |
| ABBV220729P00100000 | 2022-07-01 1:50PM EDT | 2022-07-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 25.00% |
| ABBV220805P00100000 | 2022-07-06 12:09PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 630 | 25.00% |
| ABBV220812P00100000 | 2022-07-06 2:13PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 808 | 446 | 25.00% |
| ABBV220819P00100000 | 2022-07-06 2:05PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 25.00% |
| ABBV221118P00100000 | 2022-06-24 12:24PM EDT | 2022-11-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| ABBV230120P00100000 | 2022-07-06 3:15PM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3,910 | 12.50% |
| ABBV230217P00100000 | 2022-07-01 2:46PM EDT | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,019 | 12.50% |
| ABBV230616P00100000 | 2022-06-27 12:16PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 386 | 906 | 12.50% |
| ABBV240119P00100000 | 2022-07-01 3:10PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 164 | 410 | 6.25% |
© 2022 Yahoo. All rights reserved.
