Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
151.27 -1.26 (-0.83%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001000002022-06-01 10:18AM EDT2022-07-1545.0052.0553.300.00-16126.17%
ABBV220819C001000002022-04-08 3:19PM EDT2022-08-1975.0453.0553.950.00-1080.27%
ABBV221118C001000002022-06-30 1:18PM EDT2022-11-1853.350.000.000.00-270.00%
ABBV230120C001000002022-07-06 2:27PM EDT2023-01-2052.500.000.000.00-16150.00%
ABBV230217C001000002022-06-22 3:56PM EDT2023-02-1748.400.000.000.00--30.00%
ABBV230616C001000002022-06-24 12:24PM EDT2023-06-1652.650.000.000.00-6260.00%
ABBV240119C001000002022-06-27 12:03PM EDT2024-01-1955.200.000.000.00-2840.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001000002022-07-05 10:38AM EDT2022-07-080.010.000.000.00-15550.00%
ABBV220715P001000002022-07-05 11:24AM EDT2022-07-150.050.000.000.00-19350.00%
ABBV220722P001000002022-07-05 11:24AM EDT2022-07-220.110.000.000.00-164650.00%
ABBV220729P001000002022-07-01 1:50PM EDT2022-07-290.070.000.000.00-11,22525.00%
ABBV220805P001000002022-07-06 12:09PM EDT2022-08-050.050.000.000.00-4463025.00%
ABBV220812P001000002022-07-06 2:13PM EDT2022-08-120.080.000.000.00-80844625.00%
ABBV220819P001000002022-07-06 2:05PM EDT2022-08-190.070.000.000.00-338825.00%
ABBV221118P001000002022-06-24 12:24PM EDT2022-11-180.670.000.000.00-217512.50%
ABBV230120P001000002022-07-06 3:15PM EDT2023-01-200.970.000.000.00-33,91012.50%
ABBV230217P001000002022-07-01 2:46PM EDT2023-02-171.400.000.000.00-71,01912.50%
ABBV230616P001000002022-06-27 12:16PM EDT2023-06-162.300.000.000.00-38690612.50%
ABBV240119P001000002022-07-01 3:10PM EDT2024-01-194.200.000.000.00-1644106.25%