Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,109.35 -136.07 (-0.56%) CMC Crypto 200
571.41 -19.35 (-3.28%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.04 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2022-08-26 | 0.12 | 0.00 | - | - | 276 |
| - | - | - | - | - | 2022-11-18 | 0.36 | 0.00 | - | 21 | 464 |
| 44.15 | 0.00 | - | 1 | 39 | 2023-01-20 | 0.62 | -0.28 | -31.11% | 1 | 2,331 |
| - | - | - | - | - | 2023-02-17 | 0.95 | -0.32 | -25.20% | 1 | 15 |
| 47.65 | 0.00 | - | 2 | 34 | 2023-06-16 | 2.25 | 0.00 | - | 3 | 358 |
| 59.55 | 0.00 | - | 1 | 37 | 2024-01-19 | 3.90 | 0.00 | - | 22 | 1,010 |
| 59.95 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
