Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,238.13 +27.89 (+0.66%) Dow
33,540.96 +231.45 (+0.69%) Nasdaq
12,893.51 +38.71 (+0.30%) BTC-USD
24,395.27 +458.54 (+1.92%) CMC Crypto 200
577.28 +2.54 (+0.44%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:85.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 1 | 0 | 2022-08-12 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-19 | 0.03 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 2022-11-18 | 0.27 | 0.00 | - | 1 | 40 |
| 56.00 | 0.00 | - | 1 | 79 | 2023-01-20 | 0.42 | 0.00 | - | 1 | 2,814 |
| - | - | - | - | - | 2023-02-17 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-06-16 | 1.55 | 0.00 | - | 1 | 63 |
| 63.90 | 0.00 | - | 50 | 50 | 2024-01-19 | 3.10 | 0.00 | - | 1 | 1,532 |
| 58.39 | 0.00 | - | 2 | 102 | 2024-06-21 | 3.50 | 0.00 | - | 4 | 17 |
© 2022 Yahoo. All rights reserved.
