Singapore markets closed
Straits Times Index
3,240.36 +14.91 (+0.46%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,837.44 +26.13 (+0.16%) CMC Crypto 200
395.44 -6.60 (-1.64%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:85.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.55 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.06 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | - | 67 | 2023-05-19 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-16 | 0.55 | 0.00 | - | 4 | 0 |
| 68.68 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.35 | 0.00 | - | 4 | 0 |
| 67.05 | 0.00 | - | 2 | 100 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 0 |
| 57.23 | 0.00 | - | - | 7 | 2025-01-17 | 2.45 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
