Singapore markets close in 7 hours 1 minute
Straits Times Index
3,177.40 -10.26 (-0.32%) Nikkei
36,857.69 -1,222.01 (-3.21%) Hang Seng
16,094.09 -291.78 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,101.28 -456.17 (-0.74%) CMC Crypto 200
1,263.36 +377.82 (+40.47%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,434 | 2024-06-21 | 93.71 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 2024-09-20 | 49.03 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 3 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.50 | -0.55 | -52.38% | 5 | 103 | 2025-01-17 | 49.43 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.63 | +0.23 | +16.43% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 4.18 | 0.00 | - | 10 | 13 | 2025-12-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 20 | 498 | 2026-01-16 | 67.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.