Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,690.60 +826.50 (+1.29%) CMC Crypto 200
1,394.05 +11.48 (+0.83%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 4 | 48 | 2024-04-26 | 35.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 562 | 2024-05-17 | 32.09 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 15 | 1,505 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 15 | 509 | 2024-08-16 | - | - | - | - | - |
| 1.24 | 0.00 | - | 6 | 745 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 1.72 | -0.56 | -24.56% | 1 | 310 | 2024-11-15 | - | - | - | - | - |
| 2.80 | -0.03 | -1.06% | 69 | 3,844 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 6 |
| 3.85 | -0.70 | -15.38% | 2 | 522 | 2025-03-21 | - | - | - | - | - |
| 5.42 | -0.45 | -7.67% | 119 | 598 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 9.13 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 237 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.