Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,271.20 -21.93 (-0.67%) Nikkei
37,779.00 -681.08 (-1.77%) Hang Seng
17,288.40 +87.13 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.72 -36.38 (-2.55%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 261 | 3,417 | 2024-04-26 | 20.90 | 0.00 | - | 28 | 0 |
| 0.15 | -0.07 | -31.82% | 24 | 772 | 2024-05-03 | 19.80 | 0.00 | - | 1 | 2 |
| 0.40 | +0.08 | +25.00% | 1 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.14 | -32.56% | 9 | 1,992 | 2024-05-17 | 18.85 | 0.00 | - | 13 | 26 |
| 0.67 | 0.00 | - | 2 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 85 | 2024-05-31 | 19.86 | 0.00 | - | - | 1 |
| 0.91 | -0.19 | -17.27% | 58 | 1,892 | 2024-06-21 | 19.50 | 0.00 | - | 1 | 15 |
| 2.44 | -0.32 | -11.59% | 31 | 1,475 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 3.45 | -0.37 | -9.69% | 42 | 1,304 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 5.20 | -0.58 | -10.03% | 7 | 410 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 28 |
| 6.63 | -0.62 | -8.55% | 22 | 2,232 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 91 |
| 7.90 | -1.00 | -11.24% | 5 | 552 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 11.00 | 0.00 | - | 4 | 500 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 14.15 | 0.00 | - | 1 | 49 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 5 | 99 | 2026-01-16 | 24.65 | 0.00 | - | 9 | 36 |
© 2024 Yahoo. All rights reserved.