Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,178.72 -2,498.50 (-3.75%) CMC Crypto 200
1,362.96 -19.61 (-1.42%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 149 | 1,672 | 2024-04-26 | 7.62 | 0.00 | - | 32 | 255 |
| 1.29 | 0.00 | - | 16 | 425 | 2024-05-03 | 8.03 | 0.00 | - | 6 | 118 |
| 1.38 | 0.00 | - | 1 | 187 | 2024-05-10 | 8.18 | 0.00 | - | 6 | 38 |
| 1.75 | 0.00 | - | 185 | 13,438 | 2024-05-17 | 8.55 | 0.00 | - | 36 | 876 |
| 2.56 | 0.00 | - | 4 | 112 | 2024-05-24 | 10.26 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 489 | 520 | 2024-05-31 | - | - | - | - | - |
| 3.26 | 0.00 | - | 140 | 6,159 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 2,214 |
| 5.41 | 0.00 | - | 69 | 2,712 | 2024-08-16 | 11.15 | 0.00 | - | 2 | 716 |
| 6.77 | 0.00 | - | 32 | 1,071 | 2024-09-20 | 11.95 | 0.00 | - | 7 | 467 |
| 8.59 | 0.00 | - | 2 | 492 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 224 |
| 10.24 | 0.00 | - | 9 | 6,455 | 2025-01-17 | 14.35 | 0.00 | - | 29 | 849 |
| 12.50 | 0.00 | - | 2 | 19 | 2025-03-21 | 15.45 | 0.00 | - | 3 | 6 |
| 12.56 | 0.00 | - | 4 | 480 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 17.50 | 0.00 | - | 4 | 112 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 18.75 | 0.00 | - | 3 | 530 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 419 |
© 2024 Yahoo. All rights reserved.