Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 5 | 2022-08-12 | 33.25 | 0.00 | - | 1 | 0 |
0.05 | +0.03 | +150.00% | 4 | 2,608 | 2022-08-19 | 34.70 | +2.05 | +6.28% | 355 | 171 |
0.05 | 0.00 | - | 1 | 75 | 2022-08-26 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 67 | 2022-09-02 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 5 | 248 | 2022-09-16 | - | - | - | - | - |
0.29 | +0.01 | +3.57% | 2 | 3,029 | 2022-11-18 | 33.65 | 0.00 | - | 2 | 2 |
0.72 | -0.03 | -4.00% | 4 | 2,413 | 2023-01-20 | 33.40 | 0.00 | - | 1 | 413 |
1.14 | 0.00 | - | 2 | 106 | 2023-02-17 | - | - | - | - | - |
2.70 | -0.24 | -8.16% | 1 | 1,067 | 2023-06-16 | 21.30 | 0.00 | - | - | 11 |
5.50 | -0.25 | -4.35% | 1 | 578 | 2024-01-19 | 40.40 | 0.00 | - | 1 | 71 |
7.10 | -0.20 | -2.74% | 1 | 37 | 2024-06-21 | - | - | - | - | - |