Singapore markets open in 1 hour
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,935.38 +764.96 (+3.30%) CMC Crypto 200
559.85 +28.63 (+5.39%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 5 | 2022-08-12 | 33.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 2,608 | 2022-08-19 | 34.70 | +2.05 | +6.28% | 355 | 171 |
| 0.05 | 0.00 | - | 1 | 75 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 67 | 2022-09-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 5 | 248 | 2022-09-16 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 3,029 | 2022-11-18 | 33.65 | 0.00 | - | 2 | 2 |
| 0.72 | -0.03 | -4.00% | 4 | 2,413 | 2023-01-20 | 33.40 | 0.00 | - | 1 | 413 |
| 1.14 | 0.00 | - | 2 | 106 | 2023-02-17 | - | - | - | - | - |
| 2.70 | -0.24 | -8.16% | 1 | 1,067 | 2023-06-16 | 21.30 | 0.00 | - | - | 11 |
| 5.50 | -0.25 | -4.35% | 1 | 578 | 2024-01-19 | 40.40 | 0.00 | - | 1 | 71 |
| 7.10 | -0.20 | -2.74% | 1 | 37 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
