Singapore markets open in 1 hour

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.94+0.69 (+0.49%)
At close: 04:03PM EDT
140.94 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-552022-08-1233.250.00-10
0.05+0.03+150.00%42,6082022-08-1934.70+2.05+6.28%355171
0.050.00-1752022-08-26-----
0.030.00-20672022-09-02-----
0.140.00--12022-09-09-----
0.03-0.03-50.00%52482022-09-16-----
0.29+0.01+3.57%23,0292022-11-1833.650.00-22
0.72-0.03-4.00%42,4132023-01-2033.400.00-1413
1.140.00-21062023-02-17-----
2.70-0.24-8.16%11,0672023-06-1621.300.00--11
5.50-0.25-4.35%15782024-01-1940.400.00-171
7.10-0.20-2.74%1372024-06-21-----