Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
11.50 | +1.20 | +11.65% | 14 | 9 | 2024-04-05 | 0.02 | -0.08 | -80.00% | 34 | 819 |
11.87 | +1.83 | +18.23% | 1 | 12 | 2024-04-12 | 0.20 | -0.10 | -33.33% | 1 | 149 |
12.05 | +2.17 | +21.96% | 22 | 2,313 | 2024-04-19 | 0.35 | -0.19 | -35.19% | 172 | 1,818 |
12.12 | +1.02 | +9.19% | 2 | 19 | 2024-04-26 | 0.97 | -0.51 | -34.46% | 79 | 192 |
12.57 | +2.32 | +22.63% | 4 | 17 | 2024-05-03 | 1.40 | -0.51 | -26.70% | 32 | 75 |
13.40 | +2.00 | +17.54% | 26 | 1,437 | 2024-05-17 | 1.72 | -0.35 | -16.91% | 67 | 1,205 |
14.60 | +1.62 | +12.48% | 12 | 3,829 | 2024-06-21 | 2.59 | -0.51 | -16.45% | 46 | 1,409 |
14.57 | 0.00 | - | 10 | 1,301 | 2024-08-16 | 4.60 | -0.60 | -11.54% | 113 | 325 |
15.70 | 0.00 | - | 2 | 696 | 2024-09-20 | 5.10 | -0.50 | -8.93% | 30 | 424 |
19.39 | +1.66 | +9.36% | 10 | 150 | 2024-11-15 | 6.88 | -1.57 | -18.58% | 101 | 36 |
20.25 | 0.00 | - | 1 | 4,127 | 2025-01-17 | 8.05 | -0.45 | -5.29% | 15 | 1,706 |
25.00 | +1.61 | +6.88% | 2 | 299 | 2025-06-20 | 12.50 | 0.00 | - | 3 | 35 |
28.13 | -0.87 | -3.00% | 1 | 99 | 2025-12-19 | 13.70 | -1.25 | -8.36% | 21 | 23 |
27.08 | 0.00 | - | 10 | 211 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 59 |