Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50+1.20+11.65%1492024-04-050.02-0.08-80.00%34819
11.87+1.83+18.23%1122024-04-120.20-0.10-33.33%1149
12.05+2.17+21.96%222,3132024-04-190.35-0.19-35.19%1721,818
12.12+1.02+9.19%2192024-04-260.97-0.51-34.46%79192
12.57+2.32+22.63%4172024-05-031.40-0.51-26.70%3275
13.40+2.00+17.54%261,4372024-05-171.72-0.35-16.91%671,205
14.60+1.62+12.48%123,8292024-06-212.59-0.51-16.45%461,409
14.570.00-101,3012024-08-164.60-0.60-11.54%113325
15.700.00-26962024-09-205.10-0.50-8.93%30424
19.39+1.66+9.36%101502024-11-156.88-1.57-18.58%10136
20.250.00-14,1272025-01-178.05-0.45-5.29%151,706
25.00+1.61+6.88%22992025-06-2012.500.00-335
28.13-0.87-3.00%1992025-12-1913.70-1.25-8.36%2123
27.080.00-102112026-01-1615.400.00-159