Singapore markets close in 4 hours 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.28-1.12 (-0.76%)
At close: 04:03PM EST
146.42 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%192762023-02-039.900.00-150
0.06-0.01-14.29%61092023-02-1019.600.00--0
0.06-0.03-33.33%825,4472023-02-1722.370.00-136
0.070.00-1232023-02-24-----
0.07-0.11-61.11%172023-03-03-----
0.12+0.12-202023-03-10-----
0.20-0.03-13.04%221,2002023-03-1722.650.00-339113
0.85-0.12-12.37%161,3222023-05-1923.65+2.65+12.62%1227
1.28-0.11-7.91%341,6132023-06-1624.31+1.60+7.05%801,249
2.35-0.33-12.31%776152023-08-18-----
4.99-0.41-7.59%421,9992024-01-1926.63+0.26+0.99%80253
8.650.00-634492024-06-2128.730.00-1156
10.16-0.64-5.93%82052025-01-1723.900.00-12121