Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,267.18 +13.39 (+0.41%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,993.78 +163.26 (+0.82%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,387.19 +385.01 (+1.60%) CMC Crypto 200
583.27 +11.35 (+1.98%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2022-08-19 | 30.00 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 2022-09-16 | 18.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-09-30 | - | - | - | - | - |
| 0.45 | 0.00 | - | 762 | 0 | 2022-11-18 | 30.06 | 0.00 | - | 21 | 0 |
| 1.12 | 0.00 | - | 14 | 0 | 2023-01-20 | 28.97 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 11 | 0 | 2023-02-17 | - | - | - | - | - |
| 3.86 | 0.00 | - | 5 | 0 | 2023-06-16 | 32.82 | 0.00 | - | 20 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 35.79 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 14 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
