Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,383.45 -10.76 (-0.32%) Nikkei
27,402.91 +20.35 (+0.07%) Hang Seng
22,320.60 -368.30 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,743.89 +545.86 (+2.35%) CMC Crypto 200
538.97 +21.97 (+4.25%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 276 | 2023-02-03 | 9.90 | 0.00 | - | 15 | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 109 | 2023-02-10 | 19.60 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 82 | 5,447 | 2023-02-17 | 22.37 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 1 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 1 | 7 | 2023-03-03 | - | - | - | - | - |
| 0.12 | +0.12 | - | 2 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 22 | 1,200 | 2023-03-17 | 22.65 | 0.00 | - | 339 | 113 |
| 0.85 | -0.12 | -12.37% | 16 | 1,322 | 2023-05-19 | 23.65 | +2.65 | +12.62% | 1 | 227 |
| 1.28 | -0.11 | -7.91% | 34 | 1,613 | 2023-06-16 | 24.31 | +1.60 | +7.05% | 80 | 1,249 |
| 2.35 | -0.33 | -12.31% | 77 | 615 | 2023-08-18 | - | - | - | - | - |
| 4.99 | -0.41 | -7.59% | 42 | 1,999 | 2024-01-19 | 26.63 | +0.26 | +0.99% | 80 | 253 |
| 8.65 | 0.00 | - | 63 | 449 | 2024-06-21 | 28.73 | 0.00 | - | 1 | 156 |
| 10.16 | -0.64 | -5.93% | 8 | 205 | 2025-01-17 | 23.90 | 0.00 | - | 12 | 121 |
© 2023 Yahoo. All rights reserved.
