Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.85 +60.25 (+1.20%) Dow
38,503.26 +263.28 (+0.69%) Nasdaq
15,691.07 +239.76 (+1.55%) Bitcoin USD
66,765.95 +629.71 (+0.95%) CMC Crypto 200
1,434.11 +19.35 (+1.37%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | -0.13 | -30.23% | 7 | 761 |
| 24.37 | 0.00 | - | - | 1 | 2024-05-03 | 0.39 | -0.13 | -25.00% | 11 | 784 |
| - | - | - | - | - | 2024-05-10 | 0.87 | 0.00 | - | 18 | 232 |
| 15.92 | +1.07 | +7.21% | 27 | 748 | 2024-05-17 | 0.59 | -0.23 | -28.05% | 6 | 1,206 |
| 10.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.76 | -0.12 | -13.64% | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -0.32 | -25.20% | 1 | 34 |
| 17.36 | +2.66 | +18.10% | 6 | 2,220 | 2024-06-21 | 1.33 | -0.19 | -12.50% | 5 | 2,090 |
| 18.20 | 0.00 | - | 1 | 162 | 2024-08-16 | 2.81 | -0.48 | -14.59% | 5 | 518 |
| 18.45 | +3.05 | +19.81% | 1 | 201 | 2024-09-20 | 3.70 | 0.00 | - | 178 | 440 |
| 17.35 | 0.00 | - | 26 | 382 | 2024-11-15 | 5.00 | -1.75 | -25.93% | 21 | 184 |
| 20.16 | 0.00 | - | 1 | 4,347 | 2025-01-17 | 6.55 | 0.00 | - | 8 | 1,063 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 8.15 | 0.00 | - | 3 | 112 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.15 | 0.00 | - | 59 | 1,239 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 26.30 | 0.00 | - | 20 | 128 | 2026-01-16 | 14.21 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.