ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-06-09 | 9.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 137 | 0 | 2023-06-16 | 18.25 | 0.00 | - | 3,689 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2023-06-23 | 18.76 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-06-30 | 17.21 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 59 | 0 | 2023-07-21 | 22.78 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 70 | 0 | 2023-08-18 | 19.04 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 42 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.71 | 0.00 | - | 45 | 0 | 2023-11-17 | 19.55 | 0.00 | - | 58 | 0 |
| 2.71 | 0.00 | - | 82 | 0 | 2024-01-19 | 20.75 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2024-03-15 | 24.00 | 0.00 | - | 15 | 0 |
| 5.31 | 0.00 | - | 69 | 0 | 2024-06-21 | 22.75 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.45 | 0.00 | - | 113 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.84 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.