Singapore markets open in 7 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.32-1.22 (-0.72%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.150.00-250
-----2024-05-030.240.00--1
28.750.00-2572024-05-170.180.00-202,388
-----2024-05-240.550.00--1
-----2024-05-310.420.00-12
27.310.00-107312024-06-210.45+0.08+21.62%33,313
30.330.00-1432024-08-161.050.00-2219
30.400.00-1062042024-09-201.610.00-6297
-----2024-11-152.680.00-3105
34.030.00-55712025-01-173.100.00-32,365
-----2025-03-213.990.00-829
36.240.00-192025-06-205.150.00-1160
41.100.00-1942025-12-197.200.00-123
35.400.00-1632026-01-167.390.00-299