Singapore markets open in 8 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.39-0.86 (-0.54%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.630.00-14142023-03-310.020.00-10424
18.620.00-13182023-04-060.090.00-447
18.700.00-682023-04-140.15-0.02-11.76%3142
18.650.00-2932023-04-210.25-0.01-3.85%182,615
14.900.00--22023-04-280.40-0.14-25.93%195
-----2023-05-050.850.00-237
18.810.00-83442023-05-191.00-0.02-1.96%212,396
19.25-0.50-2.53%41,8912023-06-161.55+0.05+3.33%23,968
20.700.00-1182023-08-182.93-0.12-3.93%1633
-----2023-11-175.000.00-29
25.00+0.43+1.75%12,4952024-01-195.65-0.20-3.42%34,664
-----2024-03-158.450.00-1021
24.700.00-24602024-06-219.200.00-1342
29.570.00-21382025-01-1711.150.00-10546