Singapore markets closed
Straits Times Index
3,270.06 +44.89 (+1.39%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,247.50 +199.92 (+0.30%) CMC Crypto 200
1,394.86 -19.90 (-1.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | - | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 0 |
| 27.31 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 106 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.68 | 0.00 | - | 3 | 0 |
| 34.03 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.99 | 0.00 | - | 8 | 0 |
| 36.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 3 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.