Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.38 +0.03 (+0.02%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.040.00-132024-04-190.160.00-161
49.000.00-112024-04-260.200.00-11
48.470.00-5762024-05-170.070.00-7615
47.800.00-14462024-06-210.230.00-12,295
41.950.00-112024-08-160.520.00-267
44.350.00-152024-09-200.710.00-1350
50.270.00-232024-11-151.130.00-121
51.070.00-23942025-01-171.720.00-151,788
50.700.00-132025-06-203.170.00-4123
55.900.00-1722025-12-194.550.00-1136
54.100.00-1262026-01-164.900.00-10104