Singapore Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.60+0.52 (+0.37%)
At close: 04:03PM EDT
142.35 -0.25 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.32+0.04+0.39%1282022-08-190.05-0.17-77.27%657,377
13.00+2.50+23.81%192022-08-260.37-0.06-13.95%51,150
11.280.00-1102022-09-020.45-0.31-40.79%107121
13.200.00-362022-09-090.56-0.44-44.00%676
11.60+0.02+0.17%1672022-09-160.78-0.44-36.07%681,070
11.36+11.36--22022-09-231.09-0.41-27.33%323
14.050.00-2732022-11-183.24-0.71-17.97%9742
17.40+1.15+7.08%543,4952023-01-205.18-0.81-13.52%64,423
15.770.00-1122023-02-176.00-1.25-17.24%6198
19.300.00-20562023-06-169.65+0.20+2.12%93,160
21.570.00-104102024-01-1912.95-1.25-8.80%1313
22.770.00-1152024-06-2113.000.00--1