Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.04 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.16 | 0.00 | - | 1 | 61 |
49.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 1 |
48.47 | 0.00 | - | 5 | 76 | 2024-05-17 | 0.07 | 0.00 | - | 7 | 615 |
47.80 | 0.00 | - | 1 | 446 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 2,295 |
41.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 67 |
44.35 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 350 |
50.27 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.13 | 0.00 | - | 1 | 21 |
51.07 | 0.00 | - | 2 | 394 | 2025-01-17 | 1.72 | 0.00 | - | 15 | 1,788 |
50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.17 | 0.00 | - | 4 | 123 |
55.90 | 0.00 | - | 1 | 72 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 136 |
54.10 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.90 | 0.00 | - | 10 | 104 |