Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,513.65 +58.01 (+0.24%) CMC Crypto 200
574.64 +3.36 (+0.59%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | +0.04 | +0.39% | 1 | 28 | 2022-08-19 | 0.05 | -0.17 | -77.27% | 65 | 7,377 |
| 13.00 | +2.50 | +23.81% | 1 | 9 | 2022-08-26 | 0.37 | -0.06 | -13.95% | 5 | 1,150 |
| 11.28 | 0.00 | - | 1 | 10 | 2022-09-02 | 0.45 | -0.31 | -40.79% | 107 | 121 |
| 13.20 | 0.00 | - | 3 | 6 | 2022-09-09 | 0.56 | -0.44 | -44.00% | 6 | 76 |
| 11.60 | +0.02 | +0.17% | 1 | 67 | 2022-09-16 | 0.78 | -0.44 | -36.07% | 68 | 1,070 |
| 11.36 | +11.36 | - | - | 2 | 2022-09-23 | 1.09 | -0.41 | -27.33% | 3 | 23 |
| 14.05 | 0.00 | - | 2 | 73 | 2022-11-18 | 3.24 | -0.71 | -17.97% | 9 | 742 |
| 17.40 | +1.15 | +7.08% | 54 | 3,495 | 2023-01-20 | 5.18 | -0.81 | -13.52% | 6 | 4,423 |
| 15.77 | 0.00 | - | 1 | 12 | 2023-02-17 | 6.00 | -1.25 | -17.24% | 6 | 198 |
| 19.30 | 0.00 | - | 20 | 56 | 2023-06-16 | 9.65 | +0.20 | +2.12% | 9 | 3,160 |
| 21.57 | 0.00 | - | 10 | 410 | 2024-01-19 | 12.95 | -1.25 | -8.80% | 1 | 313 |
| 22.77 | 0.00 | - | 1 | 15 | 2024-06-21 | 13.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
