Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,046.61 -15.21 (-0.30%) Dow
37,764.84 +29.73 (+0.08%) Nasdaq
15,849.40 -35.62 (-0.22%) Bitcoin USD
62,398.25 -1,223.48 (-1.92%) CMC Crypto 200
885.54 0.00 (0.00%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 39 |
| 62.60 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 538 |
| - | - | - | - | - | 2024-08-16 | 0.42 | 0.00 | - | 2 | 3 |
| 53.78 | 0.00 | - | - | 2 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 1 |
| 64.50 | 0.00 | - | 45 | 90 | 2025-01-17 | 0.88 | +0.11 | +14.29% | 1 | 724 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 1 | 1 |
| 71.57 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.96 | 0.00 | - | 1 | 27 |
| 69.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.