Singapore markets close in 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.55+0.26 (+0.18%)
At close: 04:03PM EDT
142.00 -0.55 (-0.39%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.430.00-302022-08-190.010.00-40
-----2022-08-260.030.00-10
43.420.00-102022-09-160.030.00-50
-----2022-09-230.080.00-10
42.710.00--02022-09-300.100.00--0
42.950.00-702022-11-180.430.00-120
43.100.00-102023-01-200.880.00-10
52.500.00-202023-02-171.300.00-100
44.900.00-202023-06-162.390.00-10
44.250.00-502024-01-194.680.00-10
45.850.00-202024-06-216.200.00-40