Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,520.28 -3,120.53 (-4.68%) CMC Crypto 200
885.54 0.00 (0.00%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00095000 | 2024-01-11 3:26PM EDT | 2025-01-17 | 69.15 | 78.00 | 81.00 | 0.00 | - | 2 | 5 | 86.91% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 61.91% |
| ABBV260116C00095000 | 2024-01-11 3:26PM EDT | 2026-01-16 | 69.18 | 78.30 | 81.80 | 0.00 | - | 2 | 3 | 58.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00095000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240621P00095000 | 2024-04-04 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240816P00095000 | 2024-02-27 2:07PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 54.05% |
| ABBV240920P00095000 | 2024-02-28 3:56PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.21 | 0.00 | - | 1 | 11 | 53.27% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 38.33% |
| ABBV250117P00095000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00095000 | 2024-02-16 11:54AM EDT | 2025-06-20 | 0.82 | 0.45 | 1.63 | 0.00 | - | 1 | 4 | 34.58% |
| ABBV251219P00095000 | 2024-02-21 2:04PM EDT | 2025-12-19 | 1.70 | 0.52 | 5.00 | 0.00 | - | 2 | 104 | 40.05% |
| ABBV260116P00095000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.