Singapore markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
142.48 +1.27 (+0.90%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C000950002022-09-23 11:29AM EDT2022-10-2147.5846.0048.050.00-22697.02%
ABBV230120C000950002022-08-08 1:21PM EDT2023-01-2044.1542.9543.600.00-1390.00%
ABBV230616C000950002022-08-16 1:03PM EDT2023-06-1649.4548.0549.250.00-23443.31%
ABBV240119C000950002022-07-11 1:11PM EDT2024-01-1959.5547.7548.950.00-13731.02%
ABBV240621C000950002022-09-07 10:04AM EDT2024-06-2143.8048.5549.950.00-1229.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221014P000950002022-09-26 11:54AM EDT2022-10-140.050.040.13-0.02-28.57%1862377.15%
ABBV221021P000950002022-09-26 10:50AM EDT2022-10-210.050.040.13-0.04-44.44%1142765.82%
ABBV221118P000950002022-09-21 1:04PM EDT2022-11-180.140.000.000.00-260525.00%
ABBV230120P000950002022-09-20 1:27PM EDT2023-01-200.600.001.020.00-12,32948.15%
ABBV230217P000950002022-08-23 9:58AM EDT2023-02-170.980.731.100.00-11644.04%
ABBV230519P000950002022-09-19 3:56PM EDT2023-05-191.551.631.880.00--539.66%
ABBV230616P000950002022-09-19 3:29PM EDT2023-06-161.731.852.090.00-236038.65%
ABBV240119P000950002022-09-23 11:36AM EDT2024-01-193.853.804.100.00-111,04135.55%