Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,972.62 +7.17 (+0.03%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119C00090000 | 2023-08-23 11:44AM EDT | 2024-01-19 | 57.50 | 62.70 | 63.45 | 0.00 | - | 1 | 19 | 85.89% |
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 49.21% |
| ABBV250117C00090000 | 2023-08-16 10:41AM EDT | 2025-01-17 | 64.28 | 63.35 | 64.10 | 0.00 | - | 1 | 28 | 45.01% |
| ABBV251219C00090000 | 2023-09-14 9:54AM EDT | 2025-12-19 | 65.00 | 59.05 | 61.10 | 0.00 | - | 1 | 10 | 26.03% |
| ABBV260116C00090000 | 2023-09-29 1:22PM EDT | 2026-01-16 | 60.70 | 58.65 | 60.85 | -3.30 | -5.16% | 6 | 6 | 24.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117P00090000 | 2023-09-15 10:11AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 231 | 60.06% |
| ABBV231215P00090000 | 2023-09-29 10:26AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.22 | -0.01 | -14.29% | 2 | 0 | 53.96% |
| ABBV240119P00090000 | 2023-09-14 9:35AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 176 | 44.09% |
| ABBV240216P00090000 | 2023-09-26 10:01AM EDT | 2024-02-16 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 55 | 45.95% |
| ABBV240315P00090000 | 2023-09-26 1:18PM EDT | 2024-03-15 | 0.22 | 0.01 | 0.43 | +0.02 | +10.00% | 2 | 19 | 40.82% |
| ABBV240517P00090000 | 2023-09-29 9:55AM EDT | 2024-05-17 | 0.41 | 0.36 | 0.59 | -0.04 | -8.89% | 2 | 2 | 36.91% |
| ABBV240621P00090000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 0.57 | 0.54 | 0.66 | +0.08 | +16.33% | 2 | 580 | 35.16% |
| ABBV250117P00090000 | 2023-09-28 9:48AM EDT | 2025-01-17 | 1.39 | 1.30 | 1.53 | 0.00 | - | 2 | 494 | 31.65% |
| ABBV251219P00090000 | 2023-09-15 11:14AM EDT | 2025-12-19 | 2.36 | 1.25 | 3.25 | 0.00 | - | 2 | 237 | 29.83% |
© 2023 Yahoo. All rights reserved.
