Singapore markets open in 7 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.93+0.72 (+0.51%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118C000900002022-08-01 11:31AM EDT2022-11-1850.8644.9545.600.00-330.00%
ABBV230120C000900002022-09-21 10:27AM EDT2023-01-2053.4551.5052.950.00-105654.05%
ABBV240119C000900002022-09-12 11:02AM EDT2024-01-1953.7052.9054.150.00-112032.39%
ABBV240621C000900002022-09-08 1:33PM EDT2024-06-2155.0253.3554.60+3.57+6.94%51529.75%
ABBV250117C000900002022-09-21 11:39AM EDT2025-01-1755.6253.3555.25+0.72+1.31%5127.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021P000900002022-09-26 10:04AM EDT2022-10-210.050.000.150.00-2374.80%
ABBV221118P000900002022-09-27 11:14AM EDT2022-11-180.100.100.19-0.03-23.08%218456.25%
ABBV230120P000900002022-09-23 10:13AM EDT2023-01-200.410.370.850.00-12,24952.00%
ABBV230217P000900002022-09-09 12:56PM EDT2023-02-170.680.551.240.00-21950.88%
ABBV230519P000900002022-09-19 1:04PM EDT2023-05-191.201.291.520.00--541.90%
ABBV230616P000900002022-09-12 10:35AM EDT2023-06-161.351.421.720.00-148640.89%
ABBV240119P000900002022-08-19 12:39PM EDT2024-01-193.172.753.700.00-16838.00%
ABBV240621P000900002022-09-16 12:50PM EDT2024-06-213.003.754.400.00-11335.08%