Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000850002022-09-16 3:38PM EDT2023-01-2060.0057.1059.250.00-17961.74%
ABBV240119C000850002022-09-21 10:01AM EDT2024-01-1959.0158.1059.850.00-106033.84%
ABBV240621C000850002022-08-02 10:09AM EDT2024-06-2158.3952.0553.450.00-21020.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P000850002022-08-31 2:49PM EDT2022-09-300.080.000.030.00--1134.38%
ABBV221021P000850002022-08-31 9:30AM EDT2022-10-210.070.000.290.00--187.11%
ABBV221118P000850002022-09-08 3:40PM EDT2022-11-180.090.000.330.00-403862.70%
ABBV230120P000850002022-09-22 3:57PM EDT2023-01-200.300.200.520.00-102,80952.00%
ABBV230217P000850002022-09-21 10:11AM EDT2023-02-170.470.210.900.00-2852.22%
ABBV230519P000850002022-09-15 3:50PM EDT2023-05-191.060.921.300.00--744.59%
ABBV230616P000850002022-09-16 3:04PM EDT2023-06-161.131.151.470.00-79143.46%
ABBV240119P000850002022-09-07 10:35AM EDT2024-01-192.872.543.050.00-11,54339.37%
ABBV240621P000850002022-09-06 10:28AM EDT2024-06-213.402.913.650.00-111836.27%
ABBV250117P000850002022-09-21 2:06PM EDT2025-01-174.352.875.450.00-1136.10%