Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
ABBV250117C00075000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 88.59 | 98.50 | 100.70 | 0.00 | - | 6 | 12 | 0.00% |
ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABBV260116C00075000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 103.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00075000 | 2024-03-11 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 88.28% |
ABBV240920P00075000 | 2024-01-23 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 51.66% |
ABBV250117P00075000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV260116P00075000 | 2024-03-20 3:43PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |